BNB Coin Values BNB
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareBinance Coin Crypto Coin Rank 9
155,536,713 BNB
Buy / Sell
Get Wallet
Kriptomat
Crypto But Simple
Binance Coin
Binance Coin valuesUSD Price $ 16.51
$ 16.51
Binance Coin BTC Price 0.00178473
0.00178473
Binance Coin 24h Vol $ 177,708,999
$ 177,708,999
Binance Coin Market Cap $ 2,567,926,930
$ 2,567,926,930
24h Vol
19,210 BTC 1 H
0.60 %
24 H
5.05 %
7 d
7.02 %
Today Binance Coin price in US dollars is currently
16.51
USD, and if converted to Bitcoin is
0.00178473
BTC. A total of 155,536,713 BNB are currently circulating in the Market. Binance Coin price is currently experiencing a change of 5.05 %, and check here all cryptocurrency. Over the past 24 hours 1.777 M US dollars Binance Coin have been traded on Crypto Exchanges. Get Binance Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Binance Coin
Symbol
BNB
Algorithm
N/A
BTC Price
0.00178473 BTC
BTC Market
277,591 BTC
BTC 24h Vol
19,210 BTC
Total Coins Mined
155,536,713 BNB
1h
0.60 %
24h
5.05 %
7d
7.02 %
Reddit
N/A
Website
N/A
Share Binance Coin Price
BNB Charts
Binance Coin Price Charts
BNB High/Low Price Chart
Binance Coin Price High/Low Price Chart
Historical Data
Binance Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-14 | $2.97 | $1.59 | $3.29 | $1.20 |
| 2017-08-15 | $1.59 | $1.43 | $1.52 | $1.09 |
| 2017-08-16 | $1.43 | $2.26 | $2.26 | $1.34 |
| 2017-08-17 | $2.26 | $1.93 | $2.25 | $1.20 |
| 2017-08-24 | $2.72 | $2.41 | $2.83 | $2.27 |
| 2017-08-25 | $2.41 | $2.57 | $3.27 | $2.39 |
| 2017-08-26 | $2.57 | $2.46 | $2.66 | $2.13 |
| 2017-08-27 | $2.46 | $1.93 | $2.57 | $1.67 |
| 2017-08-28 | $1.93 | $1.88 | $2.36 | $1.84 |
| 2017-08-29 | $1.88 | $2.09 | $2.23 | $1.94 |
| 2017-08-30 | $2.09 | $2.27 | $3.26 | $2.01 |
| 2017-08-31 | $2.27 | $2.10 | $2.66 | $2.07 |
| 2017-09-01 | $2.10 | $2.35 | $2.54 | $2.08 |
| 2017-09-02 | $2.35 | $2.03 | $2.81 | $1.86 |
| 2017-09-03 | $2.03 | $1.82 | $2.91 | $1.62 |
| 2017-09-04 | $1.82 | $1.35 | $1.57 | $0.7957000 |
| 2017-09-05 | $1.35 | $1.02 | $1.41 | $0.8743000 |
| 2017-09-06 | $1.02 | $0.9829000 | $32.54 | $0.1796000 |
| 2017-09-07 | $0.9829000 | $1.38 | $3.22 | $0.9726000 |
| 2017-09-08 | $1.38 | $1.02 | $1.33 | $0.9662000 |
| 2017-09-09 | $1.02 | $0.9594000 | $1.03 | $0.8807000 |
| 2017-09-10 | $0.9594000 | $0.9425000 | $1.02 | $0.9066000 |
| 2017-09-11 | $0.9425000 | $1.01 | $1.10 | $0.9239000 |
| 2017-09-12 | $1.01 | $1.05 | $1.17 | $0.9879000 |
| 2017-09-13 | $1.05 | $0.9359000 | $0.9806000 | $0.8854000 |
| 2017-09-14 | $0.9359000 | $0.6699000 | $0.7678000 | $0.6471000 |
| 2017-09-15 | $0.6699000 | $0.8117000 | $0.8651000 | $0.6622000 |
| 2017-09-16 | $0.8117000 | $0.8044000 | $0.9009000 | $0.7482000 |
| 2017-09-17 | $0.8044000 | $0.7842000 | $0.8331000 | $0.7752000 |
| 2017-09-18 | $0.7842000 | $0.8974000 | $0.9524000 | $0.8545000 |
| 2017-09-19 | $0.8974000 | $0.8009000 | $0.8742000 | $0.7799000 |
| 2017-09-20 | $0.8009000 | $0.7463000 | $0.8297000 | $0.7409000 |
| 2017-09-21 | $0.7463000 | $0.6908000 | $0.7218000 | $0.6663000 |
| 2017-09-22 | $0.6908000 | $0.7149000 | $0.7283000 | $0.6865000 |
| 2017-09-23 | $0.7149000 | $0.7703000 | $0.8126000 | $0.7669000 |
| 2017-09-24 | $0.7703000 | $0.7783000 | $0.7842000 | $0.7359000 |
| 2017-09-25 | $0.7783000 | $0.9180000 | $0.9392000 | $0.7965000 |
| 2017-09-26 | $0.9180000 | $0.8590000 | $0.9193000 | $0.8399000 |
| 2017-09-27 | $0.8590000 | $1.15 | $1.23 | $0.9039000 |
| 2017-09-28 | $1.15 | $1.37 | $1.45 | $1.10 |
| 2017-09-29 | $1.37 | $1.26 | $1.35 | $1.15 |
| 2017-09-30 | $1.26 | $1.28 | $1.33 | $1.23 |
| 2017-10-01 | $1.28 | $1.52 | $1.55 | $1.26 |
| 2017-10-02 | $1.52 | $1.97 | $2.00 | $1.48 |
| 2017-10-03 | $1.97 | $1.84 | $2.00 | $1.69 |
| 2017-10-04 | $1.84 | $1.62 | $1.85 | $1.50 |
| 2017-10-05 | $1.62 | $1.67 | $1.74 | $1.44 |
| 2017-10-06 | $1.67 | $1.56 | $1.80 | $1.56 |
| 2017-10-07 | $1.56 | $1.57 | $1.63 | $1.50 |
| 2017-10-08 | $1.57 | $1.22 | $1.61 | $1.22 |
| 2017-10-09 | $1.22 | $1.43 | $147.52 | $1.17 |
| 2017-10-10 | $1.43 | $1.42 | $1.49 | $1.34 |
| 2017-10-11 | $1.42 | $1.44 | $1.47 | $1.36 |
| 2017-10-12 | $1.44 | $1.35 | $1.44 | $1.28 |
| 2017-10-13 | $1.35 | $1.50 | $1.52 | $1.27 |
| 2017-10-14 | $1.50 | $1.51 | $1.52 | $1.30 |
| 2017-10-15 | $1.51 | $1.55 | $1.67 | $1.40 |
| 2017-10-16 | $1.55 | $1.44 | $1.56 | $1.34 |
| 2017-10-17 | $1.44 | $1.39 | $1.39 | $1.32 |
| 2017-10-18 | $1.39 | $1.33 | $1.41 | $1.31 |
| 2017-10-19 | $1.33 | $1.27 | $1.35 | $1.25 |
| 2017-10-20 | $1.27 | $1.22 | $194.97 | $1.22 |
| 2017-10-21 | $1.22 | $1.24 | $1.26 | $1.20 |
| 2017-10-22 | $1.24 | $1.22 | $46.19 | $1.18 |
| 2017-10-23 | $1.22 | $1.20 | $1.24 | $1.14 |
| 2017-10-24 | $1.20 | $1.25 | $1.33 | $1.13 |
| 2017-10-25 | $1.25 | $1.26 | $1.26 | $1.19 |
| 2017-10-26 | $1.26 | $1.22 | $1.26 | $1.14 |
| 2017-10-27 | $1.22 | $1.18 | $1.23 | $1.12 |
| 2017-10-28 | $1.21 | $1.18 | $1.20 | $1.14 |
| 2017-10-29 | $1.18 | $1.23 | $1.24 | $1.16 |
| 2017-10-30 | $1.23 | $1.33 | $1.36 | $1.17 |
| 2017-10-31 | $1.33 | $1.33 | $1.38 | $1.25 |
| 2017-11-01 | $1.33 | $1.27 | $1.29 | $1.20 |
| 2017-11-02 | $1.27 | $1.30 | $1.39 | $1.19 |
| 2017-11-03 | $1.30 | $1.46 | $1.49 | $1.37 |
| 2017-11-04 | $1.46 | $1.64 | $1.70 | $1.39 |
| 2017-11-05 | $1.64 | $1.52 | $1.62 | $1.45 |
| 2017-11-06 | $1.52 | $1.57 | $1.69 | $1.46 |
| 2017-11-07 | $1.57 | $1.80 | $1.82 | $1.50 |
| 2017-11-08 | $1.80 | $2.03 | $2.05 | $1.77 |
| 2017-11-09 | $2.03 | $2.05 | $2.13 | $1.95 |
| 2017-11-10 | $2.05 | $1.83 | $1.91 | $1.66 |
| 2017-11-11 | $1.83 | $1.68 | $2.01 | $1.66 |
| 2017-11-12 | $1.68 | $1.54 | $1.71 | $1.46 |
| 2017-11-13 | $1.54 | $1.70 | $1.72 | $1.54 |
| 2017-11-14 | $1.70 | $1.56 | $1.83 | $1.56 |
| 2017-11-15 | $1.56 | $1.55 | $1.64 | $1.48 |
| 2017-11-16 | $1.55 | $1.57 | $1.72 | $1.53 |
| 2017-11-17 | $1.57 | $1.51 | $1.60 | $1.49 |
| 2017-11-18 | $1.51 | $1.66 | $1.70 | $1.56 |
| 2017-11-19 | $1.66 | $1.61 | $1.74 | $1.57 |
| 2017-11-20 | $1.61 | $1.61 | $1.67 | $1.59 |
| 2017-11-21 | $1.63 | $1.59 | $1.63 | $1.53 |
| 2017-11-22 | $1.59 | $1.61 | $1.69 | $1.58 |
| 2017-11-23 | $1.61 | $1.56 | $1.73 | $1.48 |
| 2017-11-24 | $1.57 | $1.72 | $2.05 | $1.67 |
| 2017-11-25 | $1.71 | $1.90 | $1.96 | $1.63 |
| 2017-11-26 | $1.89 | $1.87 | $2.01 | $1.81 |
| 2017-11-27 | $1.87 | $1.95 | $1.95 | $1.75 |
| 2017-11-28 | $1.95 | $1.92 | $1.95 | $1.75 |
| 2017-11-29 | $1.92 | $1.78 | $1.84 | $1.50 |
| 2017-11-30 | $1.78 | $1.98 | $2.02 | $1.78 |
| 2017-12-01 | $1.98 | $2.07 | $2.18 | $2.02 |
| 2017-12-02 | $2.07 | $2.08 | $2.08 | $2.00 |
| 2017-12-03 | $2.08 | $2.27 | $2.40 | $2.08 |
| 2017-12-04 | $2.29 | $2.57 | $2.59 | $2.29 |
| 2017-12-05 | $2.55 | $2.58 | $2.69 | $2.45 |
| 2017-12-06 | $2.58 | $2.59 | $2.65 | $2.32 |
| 2017-12-07 | $2.59 | $2.72 | $3.52 | $2.70 |
| 2017-12-08 | $2.71 | $2.82 | $3.00 | $2.34 |
| 2017-12-09 | $2.82 | $2.69 | $2.69 | $2.46 |
| 2017-12-10 | $2.69 | $2.52 | $2.76 | $2.36 |
| 2017-12-11 | $2.51 | $2.73 | $2.89 | $2.52 |
| 2017-12-12 | $2.67 | $2.68 | $3.71 | $2.65 |
| 2017-12-13 | $2.70 | $2.78 | $3.18 | $2.66 |
| 2017-12-14 | $2.78 | $3.20 | $3.24 | $2.59 |
| 2017-12-15 | $3.20 | $4.16 | $331.05 | $3.15 |
| 2017-12-16 | $4.16 | $4.70 | $4.78 | $3.80 |
| 2017-12-17 | $4.64 | $6.09 | $6.86 | $4.79 |
| 2017-12-18 | $6.10 | $6.04 | $6.76 | $5.42 |
| 2017-12-19 | $6.04 | $5.79 | $6.44 | $5.54 |
| 2017-12-20 | $5.78 | $5.16 | $5.43 | $4.96 |
| 2017-12-21 | $5.17 | $5.19 | $5.32 | $4.79 |
| 2017-12-22 | $5.19 | $4.40 | $4.69 | $4.13 |
| 2017-12-23 | $4.40 | $4.82 | $4.97 | $4.55 |
| 2017-12-24 | $4.88 | $5.29 | $5.58 | $4.29 |
| 2017-12-25 | $5.33 | $6.54 | $7.04 | $5.42 |
| 2017-12-26 | $6.54 | $9.33 | $11.11 | $6.66 |
| 2017-12-27 | $9.30 | $10.04 | $10.63 | $8.29 |
| 2017-12-28 | $10.05 | $9.43 | $9.58 | $8.34 |
| 2017-12-29 | $9.43 | $8.70 | $9.43 | $8.49 |
| 2017-12-30 | $8.73 | $7.69 | $7.76 | $7.29 |
| 2017-12-31 | $7.70 | $8.63 | $9.05 | $8.12 |
| 2018-01-01 | $8.63 | $8.48 | $8.48 | $8.18 |
| 2018-01-02 | $8.49 | $8.75 | $9.39 | $7.81 |
| 2018-01-03 | $8.75 | $9.49 | $9.70 | $8.06 |
| 2018-01-04 | $9.45 | $9.14 | $9.69 | $8.27 |
| 2018-01-05 | $9.22 | $14.99 | $17.41 | $8.74 |
| 2018-01-06 | $15.04 | $22.74 | $23.83 | $14.79 |
| 2018-01-07 | $22.74 | $18.57 | $22.01 | $18.19 |
| 2018-01-08 | $18.68 | $18.12 | $18.93 | $16.17 |
| 2018-01-09 | $18.14 | $17.65 | $19.20 | $16.80 |
| 2018-01-10 | $17.55 | $17.56 | $18.17 | $16.41 |
| 2018-01-11 | $17.56 | $21.29 | $23.49 | $15.22 |
| 2018-01-12 | $21.19 | $22.40 | $25.44 | $20.18 |
| 2018-01-13 | $22.37 | $22.12 | $23.46 | $21.21 |
| 2018-01-14 | $22.12 | $20.79 | $21.41 | $19.60 |
| 2018-01-15 | $20.79 | $19.63 | $23.52 | $18.27 |
| 2018-01-16 | $19.63 | $13.64 | $16.31 | $7.90 |
| 2018-01-17 | $13.65 | $14.38 | $15.07 | $11.61 |
| 2018-01-18 | $14.39 | $14.41 | $15.39 | $13.90 |
| 2018-01-19 | $14.29 | $15.01 | $17.63 | $14.43 |
| 2018-01-20 | $15.01 | $16.11 | $16.81 | $15.85 |
| 2018-01-21 | $16.20 | $14.13 | $14.78 | $13.44 |
| 2018-01-22 | $14.16 | $12.96 | $13.40 | $12.53 |
| 2018-01-23 | $12.98 | $13.21 | $13.46 | $12.63 |
| 2018-01-24 | $13.21 | $13.82 | $14.40 | $13.61 |
| 2018-01-25 | $13.92 | $13.18 | $13.61 | $12.29 |
| 2018-01-26 | $13.19 | $13.17 | $13.28 | $12.79 |
| 2018-01-27 | $13.18 | $13.36 | $13.64 | $13.20 |
| 2018-01-28 | $13.36 | $13.64 | $13.87 | $13.34 |
| 2018-01-29 | $13.66 | $12.77 | $13.12 | $12.64 |
| 2018-01-30 | $12.81 | $11.33 | $11.60 | $11.23 |
| 2018-01-31 | $11.34 | $11.20 | $11.51 | $10.84 |
| 2018-02-01 | $11.25 | $9.45 | $10.22 | $9.00 |
| 2018-02-02 | $9.44 | $9.75 | $10.38 | $8.06 |
| 2018-02-03 | $9.76 | $9.83 | $10.28 | $9.62 |
| 2018-02-04 | $9.82 | $8.43 | $8.74 | $8.23 |
| 2018-02-05 | $8.43 | $6.72 | $7.15 | $6.24 |
| 2018-02-06 | $6.74 | $8.26 | $8.46 | $7.02 |
| 2018-02-07 | $8.32 | $8.09 | $8.33 | $7.71 |
| 2018-02-08 | $8.08 | $8.78 | $8.86 | $8.75 |
| 2018-02-09 | $8.78 | $9.87 | $10.04 | $8.70 |
| 2018-02-10 | $9.87 | $9.29 | $9.94 | $9.21 |
| 2018-02-11 | $9.29 | $8.71 | $8.97 | $8.38 |
| 2018-02-12 | $8.72 | $9.34 | $9.78 | $9.25 |
| 2018-02-13 | $9.37 | $9.02 | $9.11 | $8.85 |
| 2018-02-14 | $9.02 | $10.41 | $10.67 | $9.72 |
| 2018-02-15 | $10.44 | $10.89 | $11.51 | $10.64 |
| 2018-02-16 | $10.90 | $11.23 | $11.31 | $10.78 |
| 2018-02-17 | $11.25 | $11.73 | $12.54 | $11.72 |
| 2018-02-18 | $11.73 | $10.68 | $11.02 | $10.52 |
| 2018-02-19 | $10.70 | $11.09 | $11.63 | $11.06 |
| 2018-02-20 | $11.10 | $9.92 | $11.19 | $9.81 |
| 2018-02-21 | $9.93 | $9.41 | $9.75 | $9.10 |
| 2018-02-22 | $9.45 | $8.88 | $8.98 | $8.69 |
| 2018-02-23 | $8.90 | $9.73 | $9.97 | $9.07 |
| 2018-02-24 | $9.77 | $9.12 | $9.32 | $8.86 |
| 2018-02-25 | $9.12 | $9.39 | $9.42 | $9.00 |
| 2018-02-26 | $9.40 | $9.94 | $10.13 | $9.77 |
| 2018-02-27 | $9.93 | $10.59 | $11.18 | $10.18 |
| 2018-02-28 | $10.59 | $10.45 | $10.58 | $10.13 |
| 2018-03-01 | $10.47 | $10.51 | $11.22 | $10.34 |
| 2018-03-02 | $10.48 | $10.25 | $10.62 | $10.13 |
| 2018-03-03 | $10.25 | $10.21 | $10.78 | $10.12 |
| 2018-03-04 | $10.22 | $10.41 | $10.63 | $10.16 |
| 2018-03-05 | $10.41 | $10.03 | $10.41 | $9.96 |
| 2018-03-06 | $10.05 | $9.42 | $9.60 | $9.16 |
| 2018-03-07 | $9.43 | $9.07 | $9.58 | $8.27 |
| 2018-03-08 | $9.07 | $8.30 | $8.52 | $8.02 |
| 2018-03-09 | $8.31 | $8.29 | $8.32 | $7.71 |
| 2018-03-10 | $8.32 | $7.68 | $7.91 | $7.59 |
| 2018-03-11 | $7.68 | $8.26 | $8.41 | $8.12 |
| 2018-03-12 | $8.26 | $8.04 | $8.05 | $7.84 |
| 2018-03-13 | $8.02 | $10.16 | $11.05 | $7.87 |
| 2018-03-14 | $10.19 | $8.97 | $9.60 | $8.71 |
| 2018-03-15 | $8.97 | $9.15 | $9.51 | $8.85 |
| 2018-03-16 | $9.14 | $9.07 | $9.24 | $8.86 |
| 2018-03-17 | $9.10 | $8.98 | $9.12 | $8.57 |
| 2018-03-18 | $8.99 | $8.96 | $9.37 | $8.72 |
| 2018-03-19 | $9.00 | $9.05 | $9.56 | $8.70 |
| 2018-03-20 | $9.05 | $9.18 | $9.41 | $9.06 |
| 2018-03-21 | $9.19 | $9.98 | $10.15 | $9.06 |
| 2018-03-22 | $9.98 | $10.09 | $10.64 | $9.69 |
| 2018-03-23 | $10.09 | $11.81 | $12.45 | $10.09 |
| 2018-03-24 | $11.79 | $13.09 | $14.34 | $11.13 |
| 2018-03-25 | $13.25 | $12.94 | $14.13 | $12.34 |
| 2018-03-26 | $12.95 | $12.02 | $12.51 | $11.23 |
| 2018-03-27 | $12.04 | $11.55 | $11.76 | $10.90 |
| 2018-03-28 | $11.56 | $11.68 | $12.14 | $11.39 |
| 2018-03-29 | $11.68 | $10.21 | $10.53 | $10.14 |
| 2018-03-30 | $10.20 | $10.40 | $10.41 | $9.75 |
| 2018-03-31 | $10.42 | $11.08 | $11.31 | $10.30 |
| 2018-04-01 | $11.09 | $11.12 | $11.25 | $10.80 |
| 2018-04-02 | $11.12 | $12.63 | $12.73 | $11.26 |
| 2018-04-03 | $12.63 | $13.33 | $14.04 | $12.52 |
| 2018-04-04 | $13.33 | $12.22 | $12.51 | $11.40 |
| 2018-04-05 | $12.21 | $12.53 | $12.61 | $12.02 |
| 2018-04-06 | $12.53 | $12.31 | $12.41 | $12.09 |
| 2018-04-07 | $12.31 | $12.52 | $12.87 | $12.21 |
| 2018-04-08 | $12.52 | $12.18 | $12.79 | $12.13 |
| 2018-04-09 | $12.17 | $11.92 | $12.09 | $11.58 |
| 2018-04-10 | $11.92 | $12.13 | $12.56 | $11.97 |
| 2018-04-11 | $12.15 | $12.37 | $12.37 | $11.95 |
| 2018-04-12 | $12.35 | $13.02 | $14.25 | $12.50 |
| 2018-04-13 | $13.01 | $13.56 | $13.95 | $12.59 |
| 2018-04-14 | $13.56 | $13.33 | $13.84 | $13.00 |
| 2018-04-15 | $13.33 | $13.08 | $14.11 | $12.91 |
| 2018-04-16 | $13.08 | $12.26 | $12.68 | $12.21 |
| 2018-04-17 | $12.26 | $11.80 | $12.26 | $11.65 |
| 2018-04-18 | $11.82 | $12.35 | $12.51 | $11.56 |
| 2018-04-19 | $12.35 | $12.40 | $12.69 | $12.15 |
| 2018-04-20 | $12.41 | $12.59 | $13.27 | $12.58 |
| 2018-04-21 | $12.61 | $13.39 | $14.12 | $12.55 |
| 2018-04-22 | $13.38 | $12.91 | $13.39 | $12.74 |
| 2018-04-23 | $12.91 | $13.69 | $13.94 | $13.00 |
| 2018-04-24 | $13.68 | $15.18 | $15.92 | $14.42 |
| 2018-04-25 | $15.18 | $13.36 | $14.53 | $13.03 |
| 2018-04-26 | $13.36 | $14.63 | $15.12 | $13.96 |
| 2018-04-27 | $14.66 | $14.30 | $14.30 | $13.84 |
| 2018-04-28 | $14.30 | $15.19 | $15.42 | $14.89 |
| 2018-04-29 | $15.18 | $15.02 | $15.31 | $14.68 |
| 2018-04-30 | $15.04 | $14.34 | $14.89 | $14.12 |
| 2018-05-01 | $14.33 | $14.16 | $14.22 | $13.71 |
| 2018-05-02 | $14.16 | $14.40 | $14.49 | $14.15 |
| 2018-05-03 | $14.41 | $14.64 | $15.33 | $14.57 |
| 2018-05-04 | $14.64 | $14.36 | $14.72 | $14.27 |
| 2018-05-05 | $14.36 | $14.42 | $14.61 | $14.15 |
| 2018-05-06 | $14.43 | $13.99 | $14.76 | $13.80 |
| 2018-05-07 | $13.99 | $13.73 | $13.76 | $13.13 |
| 2018-05-08 | $13.75 | $13.52 | $13.57 | $13.17 |
| 2018-05-09 | $13.52 | $14.67 | $14.91 | $13.42 |
| 2018-05-10 | $14.65 | $13.85 | $14.63 | $13.62 |
| 2018-05-11 | $13.85 | $13.03 | $13.25 | $12.43 |
| 2018-05-12 | $13.04 | $12.99 | $13.19 | $12.59 |
| 2018-05-13 | $13.00 | $13.23 | $13.63 | $12.87 |
| 2018-05-14 | $13.21 | $12.84 | $13.17 | $12.79 |
| 2018-05-15 | $12.85 | $12.55 | $12.89 | $12.53 |
| 2018-05-16 | $12.57 | $12.28 | $12.38 | $12.17 |
| 2018-05-17 | $12.29 | $12.41 | $12.82 | $11.87 |
| 2018-05-18 | $12.41 | $15.13 | $16.57 | $12.51 |
| 2018-05-19 | $15.15 | $14.35 | $15.76 | $13.89 |
| 2018-05-20 | $14.35 | $14.15 | $14.94 | $13.71 |
| 2018-05-21 | $14.15 | $14.77 | $14.86 | $13.74 |
| 2018-05-22 | $14.74 | $13.89 | $14.39 | $13.58 |
| 2018-05-23 | $13.91 | $12.50 | $13.08 | $12.12 |
| 2018-05-24 | $12.50 | $13.04 | $13.06 | $12.51 |
| 2018-05-25 | $13.03 | $13.06 | $13.19 | $12.76 |
| 2018-05-26 | $13.08 | $12.80 | $12.94 | $12.64 |
| 2018-05-27 | $12.80 | $12.64 | $12.88 | $12.42 |
| 2018-05-28 | $12.64 | $11.89 | $12.32 | $11.70 |
| 2018-05-29 | $11.92 | $12.60 | $12.74 | $12.33 |
| 2018-05-30 | $12.62 | $12.61 | $12.61 | $12.28 |
| 2018-05-31 | $12.61 | $14.25 | $14.25 | $12.66 |
| 2018-06-01 | $14.24 | $14.26 | $14.56 | $13.93 |
| 2018-06-02 | $14.29 | $14.70 | $14.89 | $14.25 |
| 2018-06-03 | $14.70 | $14.69 | $15.09 | $14.36 |
| 2018-06-04 | $14.69 | $14.29 | $14.32 | $13.70 |
| 2018-06-05 | $14.29 | $15.63 | $15.72 | $14.50 |
| 2018-06-06 | $15.64 | $17.29 | $17.52 | $15.38 |
| 2018-06-07 | $17.29 | $16.28 | $17.48 | $16.18 |
| 2018-06-08 | $16.31 | $16.28 | $16.53 | $15.75 |
| 2018-06-09 | $16.28 | $16.04 | $16.55 | $15.78 |
| 2018-06-10 | $16.06 | $14.20 | $14.62 | $13.66 |
| 2018-06-11 | $14.20 | $15.52 | $15.53 | $14.08 |
| 2018-06-12 | $15.50 | $15.27 | $15.56 | $14.43 |
| 2018-06-13 | $15.25 | $14.60 | $15.12 | $13.96 |
| 2018-06-14 | $14.60 | $14.85 | $15.55 | $14.62 |
| 2018-06-15 | $14.86 | $15.02 | $15.28 | $14.25 |
| 2018-06-16 | $15.02 | $15.81 | $15.90 | $15.11 |
| 2018-06-17 | $15.82 | $16.57 | $17.00 | $15.61 |
| 2018-06-18 | $16.63 | $16.82 | $17.83 | $16.71 |
| 2018-06-19 | $16.85 | $16.75 | $17.00 | $16.07 |
| 2018-06-20 | $16.75 | $16.07 | $16.92 | $15.83 |
| 2018-06-21 | $16.06 | $17.08 | $17.41 | $15.83 |
| 2018-06-22 | $17.09 | $15.58 | $15.79 | $14.94 |
| 2018-06-23 | $15.57 | $15.65 | $16.16 | $15.52 |
| 2018-06-24 | $15.66 | $14.47 | $15.68 | $14.16 |
| 2018-06-25 | $14.47 | $14.94 | $15.15 | $14.07 |
| 2018-06-26 | $14.96 | $14.09 | $14.67 | $13.82 |
| 2018-06-27 | $14.12 | $14.08 | $14.43 | $14.00 |
| 2018-06-28 | $14.08 | $14.17 | $14.36 | $13.27 |
| 2018-06-29 | $14.21 | $14.50 | $15.08 | $14.34 |
| 2018-06-30 | $14.50 | $14.67 | $15.09 | $14.23 |
| 2018-07-01 | $14.66 | $14.31 | $14.58 | $14.15 |
| 2018-07-02 | $14.33 | $14.61 | $15.02 | $14.27 |
| 2018-07-03 | $14.62 | $14.15 | $14.50 | $13.85 |
| 2018-07-04 | $14.17 | $14.00 | $14.37 | $13.77 |
| 2018-07-05 | $14.02 | $13.82 | $13.95 | $13.51 |
| 2018-07-06 | $13.78 | $13.42 | $14.02 | $13.34 |
| 2018-07-07 | $13.41 | $14.14 | $14.67 | $13.68 |
| 2018-07-08 | $14.16 | $14.00 | $14.13 | $13.76 |
| 2018-07-09 | $14.02 | $13.52 | $13.96 | $13.51 |
| 2018-07-10 | $13.54 | $12.80 | $12.92 | $12.46 |
| 2018-07-11 | $12.81 | $12.71 | $12.99 | $12.34 |
| 2018-07-12 | $12.72 | $12.14 | $12.55 | $12.10 |
| 2018-07-13 | $12.14 | $12.20 | $12.38 | $12.02 |
| 2018-07-14 | $12.20 | $12.09 | $12.32 | $12.01 |
| 2018-07-15 | $12.08 | $12.31 | $12.37 | $12.21 |
| 2018-07-16 | $12.35 | $13.43 | $13.89 | $12.86 |
| 2018-07-17 | $13.40 | $13.74 | $14.73 | $13.44 |
| 2018-07-18 | $13.80 | $12.85 | $13.95 | $12.77 |
| 2018-07-19 | $12.85 | $12.96 | $13.55 | $12.78 |
| 2018-07-20 | $12.97 | $12.07 | $12.79 | $11.74 |
| 2018-07-21 | $12.09 | $12.18 | $12.44 | $12.03 |
| 2018-07-22 | $12.18 | $12.13 | $12.28 | $11.96 |
| 2018-07-23 | $12.14 | $12.01 | $12.69 | $11.83 |
| 2018-07-24 | $12.02 | $12.12 | $13.11 | $12.00 |
| 2018-07-25 | $12.12 | $12.98 | $13.51 | $11.77 |
| 2018-07-26 | $13.01 | $13.35 | $13.48 | $12.45 |
| 2018-07-27 | $13.35 | $13.98 | $14.34 | $13.47 |
| 2018-07-28 | $13.99 | $14.68 | $15.09 | $13.71 |
| 2018-07-29 | $14.63 | $13.98 | $14.71 | $13.61 |
| 2018-07-30 | $13.98 | $13.24 | $13.98 | $13.08 |
| 2018-07-31 | $13.21 | $13.82 | $14.17 | $12.38 |
| 2018-08-01 | $13.85 | $13.62 | $14.12 | $13.25 |
| 2018-08-02 | $13.65 | $14.18 | $14.25 | $13.15 |
| 2018-08-03 | $14.18 | $14.11 | $14.32 | $13.68 |
| 2018-08-04 | $14.12 | $13.87 | $13.97 | $13.06 |
| 2018-08-05 | $13.88 | $13.66 | $14.03 | $13.31 |
| 2018-08-06 | $13.70 | $13.70 | $13.79 | $13.23 |
| 2018-08-07 | $13.70 | $13.12 | $13.35 | $12.79 |
| 2018-08-08 | $13.14 | $12.16 | $12.38 | $11.78 |
| 2018-08-09 | $12.17 | $12.79 | $13.09 | $12.45 |
| 2018-08-10 | $12.82 | $12.12 | $12.15 | $11.78 |
| 2018-08-11 | $12.12 | $11.70 | $12.35 | $11.27 |
| 2018-08-12 | $11.74 | $11.81 | $11.89 | $11.37 |
| 2018-08-13 | $11.81 | $10.27 | $11.74 | $10.02 |
| 2018-08-14 | $10.32 | $9.44 | $10.24 | $8.73 |
| 2018-08-15 | $9.42 | $9.57 | $10.64 | $9.35 |
| 2018-08-16 | $9.56 | $9.76 | $9.87 | $9.36 |
| 2018-08-17 | $9.82 | $10.89 | $10.92 | $10.12 |
| 2018-08-18 | $10.89 | $9.93 | $10.68 | $9.60 |
| 2018-08-19 | $9.94 | $10.18 | $10.37 | $9.93 |
| 2018-08-20 | $10.18 | $9.66 | $9.84 | $9.45 |
| 2018-08-21 | $9.66 | $9.75 | $10.01 | $9.50 |
| 2018-08-22 | $9.75 | $9.49 | $9.69 | $9.34 |
| 2018-08-23 | $9.49 | $9.82 | $9.82 | $9.59 |
| 2018-08-24 | $9.78 | $10.24 | $10.39 | $9.81 |
| 2018-08-25 | $10.23 | $10.12 | $10.31 | $10.03 |
| 2018-08-26 | $10.12 | $10.24 | $10.32 | $9.95 |
| 2018-08-27 | $10.24 | $11.20 | $11.62 | $10.44 |
| 2018-08-28 | $11.19 | $11.52 | $11.57 | $11.08 |
| 2018-08-29 | $11.53 | $11.18 | $11.47 | $10.89 |
| 2018-08-30 | $11.18 | $10.79 | $11.13 | $10.58 |
| 2018-08-31 | $10.79 | $10.99 | $11.00 | $10.70 |
| 2018-09-01 | $11.01 | $11.46 | $11.67 | $11.27 |
| 2018-09-02 | $11.53 | $11.38 | $11.68 | $11.16 |
| 2018-09-03 | $11.35 | $11.31 | $11.43 | $11.17 |
| 2018-09-04 | $11.33 | $11.44 | $11.59 | $11.29 |
| 2018-09-05 | $11.44 | $9.98 | $10.51 | $9.86 |
| 2018-09-06 | $9.98 | $10.27 | $10.32 | $9.66 |
| 2018-09-07 | $10.29 | $9.97 | $10.12 | $9.76 |
| 2018-09-08 | $9.99 | $9.52 | $9.72 | $9.41 |
| 2018-09-09 | $9.51 | $9.51 | $9.62 | $9.31 |
| 2018-09-10 | $9.51 | $9.58 | $9.78 | $9.40 |
| 2018-09-11 | $9.58 | $9.37 | $9.54 | $9.25 |
| 2018-09-12 | $9.39 | $9.21 | $9.56 | $9.06 |
| 2018-09-13 | $9.20 | $9.59 | $9.71 | $9.40 |
| 2018-09-14 | $9.62 | $9.90 | $10.02 | $9.53 |
| 2018-09-15 | $9.90 | $10.09 | $10.29 | $9.92 |
| 2018-09-16 | $10.12 | $9.94 | $10.09 | $9.81 |
| 2018-09-17 | $9.94 | $9.37 | $9.67 | $9.29 |
| 2018-09-18 | $9.42 | $9.53 | $9.62 | $9.39 |
| 2018-09-19 | $9.54 | $9.63 | $9.81 | $9.53 |
| 2018-09-20 | $9.64 | $10.05 | $10.08 | $9.76 |
| 2018-09-21 | $10.06 | $10.47 | $10.48 | $10.19 |
| 2018-09-22 | $10.47 | $10.26 | $10.42 | $10.10 |
| 2018-09-23 | $10.28 | $10.28 | $10.34 | $10.14 |
| 2018-09-24 | $10.30 | $10.03 | $10.13 | $9.92 |
| 2018-09-25 | $10.05 | $9.81 | $9.87 | $9.50 |
| 2018-09-26 | $9.81 | $9.70 | $9.86 | $9.59 |
| 2018-09-27 | $9.73 | $10.05 | $10.14 | $10.00 |
| 2018-09-28 | $10.06 | $9.96 | $10.09 | $9.86 |
| 2018-09-29 | $9.98 | $10.01 | $10.10 | $9.84 |
| 2018-09-30 | $10.00 | $10.02 | $10.05 | $9.92 |
| 2018-10-01 | $10.02 | $9.95 | $9.99 | $9.89 |
| 2018-10-02 | $9.95 | $10.29 | $10.58 | $9.80 |
| 2018-10-03 | $10.31 | $10.28 | $10.45 | $10.06 |
| 2018-10-04 | $10.28 | $10.27 | $10.42 | $10.23 |
| 2018-10-05 | $10.27 | $10.67 | $10.84 | $10.29 |
| 2018-10-06 | $10.67 | $10.42 | $10.72 | $10.33 |
| 2018-10-07 | $10.41 | $10.56 | $10.56 | $10.37 |
| 2018-10-08 | $10.56 | $10.53 | $10.66 | $10.49 |
| 2018-10-09 | $10.53 | $10.38 | $10.58 | $10.25 |
| 2018-10-10 | $10.37 | $10.31 | $10.41 | $10.21 |
| 2018-10-11 | $10.33 | $9.30 | $9.83 | $9.22 |
| 2018-10-12 | $9.32 | $9.50 | $9.61 | $9.29 |
| 2018-10-13 | $9.51 | $9.58 | $9.66 | $9.49 |
| 2018-10-14 | $9.58 | $9.50 | $9.62 | $9.44 |
| 2018-10-15 | $9.50 | $10.34 | $10.40 | $9.59 |
| 2018-10-16 | $10.34 | $10.00 | $10.30 | $9.92 |
| 2018-10-17 | $10.01 | $9.99 | $10.10 | $9.88 |
| 2018-10-18 | $9.99 | $9.73 | $9.90 | $9.68 |
| 2018-10-19 | $9.74 | $9.81 | $9.81 | $9.61 |
| 2018-10-20 | $9.81 | $9.78 | $9.84 | $9.74 |
| 2018-10-21 | $9.78 | $9.79 | $9.83 | $9.74 |
| 2018-10-22 | $9.78 | $9.74 | $9.78 | $9.69 |
| 2018-10-23 | $9.75 | $9.79 | $9.86 | $9.70 |
| 2018-10-24 | $9.80 | $9.73 | $9.81 | $9.67 |
| 2018-10-25 | $9.73 | $9.71 | $9.75 | $9.66 |
| 2018-10-26 | $9.71 | $9.70 | $9.71 | $9.65 |
| 2018-10-27 | $9.70 | $9.67 | $9.72 | $9.63 |
| 2018-10-28 | $9.67 | $9.68 | $9.71 | $9.62 |
| 2018-10-29 | $9.68 | $9.40 | $9.46 | $9.33 |
| 2018-10-30 | $9.40 | $9.39 | $9.45 | $9.35 |
| 2018-10-31 | $9.41 | $9.44 | $9.46 | $9.39 |
| 2018-11-01 | $9.45 | $9.57 | $9.61 | $9.48 |
| 2018-11-02 | $9.57 | $9.59 | $9.64 | $9.53 |
| 2018-11-03 | $9.61 | $9.56 | $9.62 | $9.51 |
| 2018-11-04 | $9.58 | $9.79 | $9.88 | $9.66 |
| 2018-11-05 | $9.79 | $9.70 | $9.74 | $9.64 |
| 2018-11-06 | $9.70 | $9.81 | $9.83 | $9.71 |
| 2018-11-07 | $9.80 | $9.82 | $9.90 | $9.80 |
| 2018-11-08 | $9.83 | $9.64 | $9.75 | $9.60 |
| 2018-11-09 | $9.64 | $9.54 | $9.56 | $9.48 |
| 2018-11-10 | $9.54 | $9.52 | $9.58 | $9.44 |
| 2018-11-11 | $9.53 | $9.48 | $9.56 | $9.42 |
| 2018-11-12 | $9.48 | $9.38 | $9.44 | $9.21 |
| 2018-11-13 | $9.38 | $9.20 | $9.41 | $9.15 |
| 2018-11-14 | $9.22 | $8.42 | $8.52 | $8.21 |
| 2018-11-15 | $8.42 | $8.21 | $8.32 | $8.13 |
| 2018-11-16 | $8.21 | $7.91 | $8.15 | $7.88 |
| 2018-11-17 | $7.92 | $7.76 | $7.91 | $7.48 |
| 2018-11-18 | $7.76 | $8.01 | $8.01 | $7.80 |
| 2018-11-19 | $8.01 | $6.57 | $6.86 | $6.37 |
| 2018-11-20 | $6.55 | $5.76 | $6.12 | $5.54 |
| 2018-11-21 | $5.76 | $6.19 | $6.20 | $5.82 |
| 2018-11-22 | $6.19 | $5.70 | $5.88 | $5.67 |
| 2018-11-23 | $5.72 | $5.57 | $5.75 | $5.49 |
| 2018-11-24 | $5.57 | $5.10 | $5.10 | $4.76 |
| 2018-11-25 | $5.09 | $5.17 | $5.29 | $4.95 |
| 2018-11-26 | $5.19 | $4.95 | $4.96 | $4.77 |
| 2018-11-27 | $4.96 | $4.92 | $5.01 | $4.82 |
| 2018-11-28 | $4.92 | $5.34 | $5.56 | $5.26 |
| 2018-11-29 | $5.34 | $5.37 | $5.46 | $5.32 |
| 2018-11-30 | $5.37 | $5.07 | $5.08 | $4.98 |
| 2018-12-01 | $5.07 | $5.29 | $5.35 | $5.23 |
| 2018-12-02 | $5.29 | $5.25 | $5.34 | $5.19 |
| 2018-12-03 | $5.26 | $5.11 | $5.11 | $4.88 |
| 2018-12-04 | $5.11 | $5.89 | $6.32 | $5.20 |
| 2018-12-05 | $5.89 | $6.02 | $6.34 | $5.51 |
| 2018-12-06 | $6.02 | $4.88 | $5.62 | $4.76 |
| 2018-12-07 | $4.88 | $4.53 | $4.85 | $4.35 |
| 2018-12-08 | $4.53 | $4.69 | $4.80 | $4.48 |
| 2018-12-09 | $4.69 | $4.84 | $4.99 | $4.76 |
| 2018-12-10 | $4.84 | $4.67 | $4.79 | $4.58 |
| 2018-12-11 | $4.67 | $4.93 | $4.96 | $4.57 |
| 2018-12-12 | $4.93 | $5.03 | $5.16 | $4.88 |
| 2018-12-13 | $5.03 | $4.65 | $4.79 | $4.58 |
| 2018-12-14 | $4.65 | $4.53 | $4.65 | $4.45 |
| 2018-12-15 | $4.53 | $4.57 | $4.61 | $4.50 |
| 2018-12-16 | $4.57 | $4.66 | $4.70 | $4.56 |
| 2018-12-17 | $4.66 | $5.12 | $5.15 | $5.00 |
| 2018-12-18 | $5.12 | $5.63 | $5.70 | $5.30 |
| 2018-12-19 | $5.63 | $5.46 | $5.67 | $5.38 |
| 2018-12-20 | $5.46 | $5.80 | $6.10 | $5.65 |
| 2018-12-21 | $5.80 | $5.56 | $5.60 | $5.44 |
| 2018-12-22 | $5.56 | $5.97 | $6.11 | $5.72 |
| 2018-12-23 | $5.97 | $6.07 | $6.18 | $5.85 |
| 2018-12-24 | $6.07 | $6.21 | $6.33 | $6.05 |
| 2018-12-25 | $6.21 | $5.58 | $5.83 | $5.48 |
| 2018-12-26 | $5.58 | $5.72 | $5.74 | $5.58 |
| 2018-12-27 | $5.72 | $5.29 | $5.42 | $5.25 |
| 2018-12-28 | $5.29 | $6.04 | $6.12 | $5.67 |
| 2018-12-29 | $6.04 | $5.82 | $5.85 | $5.76 |
| 2018-12-30 | $5.82 | $6.04 | $6.04 | $5.91 |
| 2018-12-31 | $6.04 | $6.19 | $6.24 | $5.80 |
| 2019-01-01 | $6.19 | $6.12 | $6.42 | $6.08 |
| 2019-01-02 | $6.12 | $6.21 | $6.29 | $6.13 |
| 2019-01-03 | $6.21 | $5.90 | $6.02 | $5.88 |
| 2019-01-04 | $5.90 | $6.09 | $6.19 | $5.95 |
| 2019-01-05 | $6.09 | $6.09 | $6.15 | $6.01 |
| 2019-01-06 | $6.09 | $6.44 | $6.63 | $6.34 |
| 2019-01-07 | $6.44 | $6.32 | $6.38 | $6.26 |
| 2019-01-08 | $6.32 | $6.65 | $6.84 | $6.30 |
| 2019-01-09 | $6.68 | $6.69 | $6.92 | $6.46 |
| 2019-01-10 | $6.69 | $5.95 | $6.06 | $5.81 |
| 2019-01-11 | $5.95 | $6.06 | $6.24 | $5.80 |
| 2019-01-12 | $6.06 | $5.98 | $6.03 | $5.81 |
| 2019-01-13 | $5.99 | $5.59 | $5.84 | $5.50 |
| 2019-01-14 | $5.59 | $6.18 | $6.19 | $5.82 |
| 2019-01-15 | $6.18 | $5.91 | $6.06 | $5.82 |
| 2019-01-16 | $5.91 | $6.19 | $6.28 | $5.92 |
| 2019-01-17 | $6.19 | $6.45 | $6.45 | $6.14 |
| 2019-01-18 | $6.45 | $6.57 | $6.66 | $6.29 |
| 2019-01-19 | $6.57 | $6.64 | $6.74 | $6.44 |
| 2019-01-20 | $6.64 | $6.46 | $6.54 | $6.32 |
| 2019-01-21 | $6.46 | $6.56 | $6.59 | $6.39 |
| 2019-01-22 | $6.56 | $6.53 | $6.62 | $6.45 |
| 2019-01-23 | $6.53 | $6.53 | $6.55 | $6.43 |
| 2019-01-24 | $6.53 | $6.51 | $6.58 | $6.48 |
| 2019-01-25 | $6.51 | $6.71 | $6.78 | $6.46 |
| 2019-01-26 | $6.71 | $7.00 | $7.03 | $6.62 |
| 2019-01-27 | $7.00 | $7.05 | $7.05 | $6.60 |
| 2019-01-28 | $7.05 | $6.20 | $7.19 | $6.12 |
| 2019-01-29 | $6.19 | $6.14 | $6.25 | $6.04 |
| 2019-01-30 | $6.14 | $6.15 | $6.24 | $6.06 |
| 2019-01-31 | $6.15 | $6.23 | $6.26 | $5.98 |
| 2019-02-01 | $6.23 | $6.52 | $6.68 | $6.19 |
| 2019-02-02 | $6.52 | $6.88 | $6.94 | $6.58 |
| 2019-02-03 | $6.88 | $6.78 | $6.89 | $6.62 |
| 2019-02-04 | $6.78 | $7.04 | $7.11 | $6.63 |
| 2019-02-05 | $7.06 | $7.84 | $7.94 | $6.93 |
| 2019-02-06 | $7.81 | $8.10 | $8.45 | $7.31 |
| 2019-02-07 | $8.10 | $7.87 | $8.39 | $7.87 |
| 2019-02-08 | $7.87 | $8.59 | $8.84 | $8.29 |
| 2019-02-09 | $8.59 | $8.87 | $8.90 | $8.45 |
| 2019-02-10 | $8.87 | $9.17 | $9.43 | $8.87 |
| 2019-02-11 | $9.17 | $9.47 | $9.71 | $8.96 |
| 2019-02-12 | $9.47 | $9.24 | $9.76 | $8.94 |
| 2019-02-13 | $9.24 | $8.92 | $9.21 | $8.72 |
| 2019-02-14 | $8.92 | $8.75 | $8.97 | $8.40 |
| 2019-02-15 | $8.75 | $9.24 | $9.44 | $8.73 |
| 2019-02-16 | $9.24 | $9.11 | $9.38 | $9.03 |
| 2019-02-17 | $9.11 | $9.23 | $9.31 | $8.97 |
| 2019-02-18 | $9.23 | $9.64 | $9.96 | $9.43 |
| 2019-02-19 | $9.64 | $10.51 | $10.99 | $9.55 |
| 2019-02-20 | $10.51 | $10.93 | $11.40 | $10.56 |
| 2019-02-21 | $10.93 | $10.46 | $10.85 | $10.07 |
| 2019-02-22 | $10.46 | $10.82 | $11.05 | $10.51 |
| 2019-02-23 | $10.82 | $10.80 | $11.27 | $10.62 |
| 2019-02-24 | $10.80 | $10.00 | $10.18 | $9.51 |
| 2019-02-25 | $10.02 | $9.75 | $10.69 | $9.37 |
| 2019-02-26 | $9.73 | $9.45 | $9.72 | $9.38 |
| 2019-02-27 | $9.45 | $9.89 | $10.02 | $9.42 |
| 2019-02-28 | $9.89 | $10.30 | $10.46 | $9.78 |
| 2019-03-01 | $10.34 | $11.41 | $11.48 | $10.26 |
| 2019-03-02 | $11.41 | $11.89 | $11.93 | $10.79 |
| 2019-03-03 | $11.82 | $11.46 | $11.82 | $11.21 |
| 2019-03-04 | $11.46 | $11.46 | $11.49 | $10.90 |
| 2019-03-05 | $11.46 | $13.71 | $14.19 | $11.88 |
| 2019-03-06 | $13.71 | $14.63 | $14.72 | $13.02 |
| 2019-03-07 | $14.63 | $15.12 | $15.45 | $14.38 |
| 2019-03-08 | $15.12 | $14.30 | $15.15 | $13.41 |
| 2019-03-09 | $14.30 | $14.47 | $15.12 | $14.22 |
| 2019-03-10 | $14.47 | $14.43 | $14.49 | $13.96 |
| 2019-03-11 | $14.43 | $14.42 | $14.69 | $14.10 |
| 2019-03-12 | $14.42 | $15.35 | $15.44 | $14.37 |
| 2019-03-13 | $15.35 | $15.08 | $15.38 | $14.98 |
| 2019-03-14 | $15.08 | $14.92 | $15.10 | $14.62 |
| 2019-03-15 | $14.92 | $14.95 | $15.31 | $14.92 |
| 2019-03-16 | $14.95 | $16.03 | $16.08 | $14.97 |
| 2019-03-17 | $16.03 | $15.68 | $15.96 | $15.59 |
| 2019-03-18 | $15.68 | $15.54 | $15.72 | $15.29 |
| 2019-03-19 | $15.54 | $15.54 | $15.97 | $15.09 |
| 2019-03-20 | $15.54 | $15.18 | $15.68 | $15.14 |
| 2019-03-21 | $15.18 | $14.42 | $15.13 | $14.16 |
| 2019-03-22 | $14.42 | $15.20 | $15.25 | $14.29 |
| 2019-03-23 | $15.20 | $15.16 | $15.43 | $15.03 |
| 2019-03-24 | $15.19 | $17.16 | $17.42 | $14.67 |
| 2019-03-25 | $17.13 | $16.75 | $17.04 | $16.05 |
| 2019-03-26 | $16.75 | $16.16 | $16.83 | $15.63 |
| 2019-03-27 | $16.16 | $16.63 | $17.03 | $16.30 |
| 2019-03-28 | $16.63 | $16.71 | $16.78 | $16.49 |
| 2019-03-29 | $16.71 | $16.52 | $17.08 | $16.45 |
| 2019-03-30 | $16.52 | $17.02 | $17.04 | $16.17 |
| 2019-03-31 | $17.02 | $17.56 | $17.78 | $16.81 |
| 2019-04-01 | $17.56 | $17.93 | $18.34 | $17.45 |
| 2019-04-02 | $17.93 | $19.92 | $21.24 | $19.25 |
| 2019-04-03 | $19.92 | $18.71 | $20.38 | $17.98 |
| 2019-04-04 | $18.71 | $19.05 | $19.62 | $18.30 |
| 2019-04-05 | $19.05 | $19.55 | $19.76 | $19.19 |
| 2019-04-06 | $19.55 | $19.12 | $19.60 | $18.58 |
| 2019-04-07 | $19.12 | $19.07 | $19.66 | $18.93 |
| 2019-04-08 | $19.07 | $18.16 | $19.44 | $18.13 |
| 2019-04-09 | $18.16 | $18.46 | $18.68 | $17.24 |
| 2019-04-10 | $18.46 | $18.27 | $18.99 | $17.87 |
| 2019-04-11 | $18.27 | $17.64 | $17.75 | $16.66 |
| 2019-04-12 | $17.64 | $18.43 | $18.93 | $17.20 |
| 2019-04-13 | $18.43 | $18.73 | $18.74 | $18.04 |
| 2019-04-14 | $18.73 | $19.50 | $20.27 | $18.81 |
| 2019-04-15 | $19.50 | $19.30 | $19.51 | $18.59 |
| 2019-04-16 | $19.30 | $19.77 | $20.20 | $19.29 |
| 2019-04-17 | $19.77 | $19.60 | $19.96 | $19.45 |
| 2019-04-18 | $19.60 | $22.02 | $22.16 | $19.64 |
| 2019-04-19 | $22.02 | $24.50 | $24.98 | $21.49 |
| 2019-04-20 | $24.50 | $25.03 | $25.63 | $24.10 |
| 2019-04-21 | $25.03 | $24.24 | $24.94 | $22.89 |
| 2019-04-22 | $24.24 | $23.96 | $25.20 | $22.73 |
| 2019-04-23 | $23.96 | $22.72 | $24.89 | $22.51 |
| 2019-04-24 | $22.72 | $23.19 | $23.38 | $21.07 |
| 2019-04-25 | $23.19 | $22.21 | $22.43 | $21.22 |
| 2019-04-26 | $22.21 | $22.73 | $23.24 | $21.90 |
| 2019-04-27 | $22.73 | $22.17 | $22.79 | $22.03 |
| 2019-04-28 | $22.15 | $22.85 | $23.02 | $22.30 |
| 2019-04-29 | $22.85 | $21.67 | $22.76 | $21.36 |
| 2019-04-30 | $21.67 | $22.17 | $22.47 | $21.86 |
| 2019-05-01 | $22.17 | $21.89 | $22.36 | $21.63 |
| 2019-05-02 | $21.89 | $23.64 | $24.14 | $22.01 |
| 2019-05-03 | $23.64 | $23.63 | $24.94 | $22.90 |
| 2019-05-04 | $23.63 | $22.92 | $24.04 | $22.79 |
| 2019-05-05 | $22.92 | $23.05 | $23.18 | $22.64 |
| 2019-05-06 | $23.05 | $22.21 | $22.88 | $21.89 |
| 2019-05-07 | $22.21 | $20.58 | $22.58 | $20.22 |
| 2019-05-08 | $20.58 | $20.68 | $22.06 | $19.59 |
| 2019-05-09 | $20.68 | $18.79 | $21.29 | $18.55 |
| 2019-05-10 | $18.79 | $19.58 | $20.24 | $18.57 |
| 2019-05-11 | $19.58 | $21.09 | $23.04 | $19.96 |
| 2019-05-12 | $21.09 | $20.97 | $21.24 | $19.48 |
| 2019-05-13 | $20.97 | $23.58 | $26.14 | $22.80 |
| 2019-05-14 | $23.58 | $23.70 | $24.65 | $23.01 |
| 2019-05-15 | $23.70 | $26.83 | $36.12 | $23.79 |
| 2019-05-16 | $26.83 | $26.33 | $27.28 | $25.31 |
| 2019-05-17 | $26.33 | $25.85 | $26.24 | $23.94 |
| 2019-05-18 | $25.85 | $28.88 | $29.06 | $25.11 |
| 2019-05-19 | $28.88 | $29.32 | $32.69 | $28.68 |
| 2019-05-20 | $29.32 | $29.47 | $29.91 | $28.06 |
| 2019-05-21 | $29.47 | $32.57 | $32.90 | $28.21 |
| 2019-05-22 | $32.57 | $30.93 | $31.45 | $30.00 |
| 2019-05-23 | $30.93 | $31.54 | $32.59 | $31.16 |
| 2019-05-24 | $31.54 | $34.30 | $35.14 | $31.73 |
| 2019-05-25 | $34.30 | $35.30 | $37.69 | $34.11 |
| 2019-05-26 | $35.30 | $33.59 | $38.26 | $33.05 |
| 2019-05-27 | $33.59 | $33.66 | $35.36 | $32.72 |
| 2019-05-28 | $33.66 | $33.57 | $34.81 | $32.83 |
| 2019-05-29 | $33.57 | $33.88 | $34.42 | $31.86 |
| 2019-05-30 | $33.88 | $31.66 | $33.57 | $30.68 |
| 2019-05-31 | $31.66 | $32.89 | $32.92 | $31.95 |
| 2019-06-01 | $32.89 | $33.35 | $34.37 | $32.58 |
| 2019-06-02 | $33.35 | $33.25 | $34.08 | $33.13 |
| 2019-06-03 | $33.25 | $30.78 | $30.88 | $29.93 |
| 2019-06-04 | $30.78 | $29.20 | $30.08 | $28.72 |
| 2019-06-05 | $29.20 | $30.95 | $31.13 | $29.24 |
| 2019-06-06 | $30.95 | $31.25 | $31.98 | $30.63 |
| 2019-06-07 | $31.25 | $31.46 | $32.23 | $31.43 |
| 2019-06-08 | $31.46 | $31.88 | $32.12 | $31.12 |
| 2019-06-09 | $31.88 | $30.21 | $30.83 | $30.09 |
| 2019-06-10 | $30.21 | $32.17 | $32.50 | $31.61 |
| 2019-06-11 | $32.17 | $32.07 | $32.07 | $31.36 |
| 2019-06-12 | $32.07 | $35.04 | $35.30 | $33.05 |
| 2019-06-13 | $35.04 | $35.19 | $36.94 | $34.24 |
| 2019-06-14 | $35.19 | $32.55 | $37.37 | $30.89 |
| 2019-06-15 | $32.55 | $32.86 | $34.80 | $32.55 |
| 2019-06-16 | $32.86 | $32.25 | $33.62 | $31.35 |
| 2019-06-17 | $32.25 | $33.95 | $34.72 | $32.88 |
| 2019-06-18 | $33.95 | $34.43 | $34.87 | $32.95 |
| 2019-06-19 | $34.43 | $35.28 | $36.30 | $35.10 |
| 2019-06-20 | $35.28 | $36.95 | $38.22 | $35.39 |
| 2019-06-21 | $36.95 | $38.88 | $39.87 | $37.95 |
| 2019-06-22 | $38.88 | $37.80 | $41.19 | $37.18 |
| 2019-06-23 | $37.80 | $37.08 | $39.32 | $35.66 |
| 2019-06-24 | $37.08 | $37.46 | $38.45 | $37.17 |
| 2019-06-25 | $37.46 | $35.83 | $39.85 | $35.10 |
| 2019-06-26 | $35.83 | $35.52 | $39.89 | $33.23 |
| 2019-06-27 | $35.52 | $33.90 | $35.69 | $29.38 |
| 2019-06-28 | $33.90 | $34.46 | $38.39 | $33.82 |
| 2019-06-29 | $34.46 | $35.45 | $35.87 | $32.50 |
| 2019-06-30 | $35.45 | $31.97 | $32.20 | $30.77 |
| 2019-07-01 | $31.97 | $33.15 | $33.70 | $30.83 |
| 2019-07-02 | $33.15 | $31.99 | $37.36 | $31.38 |
| 2019-07-03 | $31.99 | $32.63 | $35.55 | $32.42 |
| 2019-07-04 | $32.63 | $33.02 | $33.34 | $30.20 |
| 2019-07-05 | $33.02 | $32.66 | $33.40 | $31.81 |
| 2019-07-06 | $32.66 | $32.54 | $33.42 | $31.80 |
| 2019-07-07 | $32.54 | $33.14 | $33.96 | $32.86 |
| 2019-07-08 | $33.14 | $33.47 | $36.64 | $33.11 |
| 2019-07-09 | $33.47 | $32.52 | $34.68 | $32.47 |
| 2019-07-10 | $32.52 | $31.24 | $32.24 | $29.28 |
| 2019-07-11 | $31.24 | $29.42 | $30.93 | $28.05 |
| 2019-07-12 | $29.42 | $32.01 | $34.07 | $30.05 |
| 2019-07-13 | $32.01 | $31.48 | $31.82 | $30.73 |
| 2019-07-14 | $31.48 | $28.62 | $28.77 | $27.90 |
| 2019-07-15 | $28.62 | $28.56 | $30.53 | $27.91 |
| 2019-07-16 | $28.56 | $25.02 | $25.62 | $24.51 |
| 2019-07-17 | $25.02 | $27.69 | $28.08 | $25.36 |
| 2019-07-18 | $27.69 | $28.97 | $32.77 | $28.90 |
| 2019-07-19 | $28.97 | $29.09 | $29.89 | $28.64 |
| 2019-07-20 | $29.09 | $31.17 | $31.71 | $29.65 |
| 2019-07-21 | $31.17 | $30.43 | $31.06 | $29.92 |
| 2019-07-22 | $30.43 | $30.82 | $32.01 | $29.45 |
| 2019-07-23 | $30.82 | $29.42 | $29.50 | $28.76 |
| 2019-07-24 | $29.42 | $28.89 | $29.23 | $28.14 |
| 2019-07-25 | $28.89 | $28.91 | $29.24 | $28.60 |
| 2019-07-26 | $28.91 | $28.98 | $29.09 | $28.59 |
| 2019-07-27 | $28.98 | $27.69 | $27.90 | $27.21 |
| 2019-07-28 | $27.69 | $27.73 | $27.89 | $27.50 |
| 2019-07-29 | $27.73 | $26.97 | $27.66 | $26.91 |
| 2019-07-30 | $26.97 | $27.00 | $27.25 | $26.62 |
| 2019-07-31 | $27.00 | $27.77 | $28.89 | $27.67 |
| 2019-08-01 | $27.77 | $28.84 | $30.08 | $28.38 |
| 2019-08-02 | $28.84 | $28.11 | $29.17 | $27.65 |
| 2019-08-03 | $28.11 | $27.74 | $28.99 | $27.32 |
| 2019-08-04 | $27.74 | $27.49 | $28.48 | $27.28 |
| 2019-08-05 | $27.49 | $27.95 | $29.58 | $27.54 |
| 2019-08-06 | $27.95 | $27.60 | $27.98 | $26.05 |
| 2019-08-07 | $27.60 | $29.66 | $30.52 | $28.00 |
| 2019-08-08 | $29.66 | $31.17 | $32.15 | $29.37 |
| 2019-08-09 | $31.17 | $29.78 | $31.41 | $29.63 |
| 2019-08-10 | $29.78 | $29.61 | $29.62 | $27.87 |
| 2019-08-11 | $29.61 | $30.25 | $30.93 | $29.95 |
| 2019-08-12 | $30.25 | $30.18 | $30.42 | $29.76 |
| 2019-08-13 | $30.18 | $29.38 | $29.47 | $28.75 |
| 2019-08-14 | $29.38 | $26.85 | $27.56 | $26.53 |
| 2019-08-15 | $26.85 | $28.11 | $28.56 | $25.78 |
| 2019-08-16 | $28.11 | $27.56 | $28.55 | $27.34 |
| 2019-08-17 | $27.56 | $27.47 | $27.58 | $27.12 |
| 2019-08-18 | $27.47 | $27.94 | $27.95 | $27.28 |
| 2019-08-19 | $27.94 | $28.83 | $29.98 | $28.83 |
| 2019-08-20 | $28.83 | $28.08 | $28.61 | $27.96 |
| 2019-08-21 | $28.08 | $26.92 | $27.18 | $26.23 |
| 2019-08-22 | $26.92 | $26.96 | $27.27 | $26.80 |
| 2019-08-23 | $26.96 | $27.02 | $27.93 | $26.98 |
| 2019-08-24 | $27.02 | $26.35 | $26.75 | $26.19 |
| 2019-08-25 | $26.35 | $26.10 | $26.40 | $25.86 |
| 2019-08-26 | $26.10 | $26.09 | $27.27 | $25.91 |
| 2019-08-27 | $26.09 | $25.59 | $25.76 | $24.72 |
| 2019-08-28 | $25.59 | $23.36 | $25.01 | $23.35 |
| 2019-08-29 | $23.36 | $21.78 | $22.81 | $21.57 |
| 2019-08-30 | $21.78 | $22.16 | $22.56 | $21.89 |
| 2019-08-31 | $22.16 | $21.15 | $22.35 | $21.10 |
| 2019-09-01 | $21.15 | $21.52 | $22.03 | $21.39 |
| 2019-09-02 | $21.52 | $22.82 | $23.80 | $22.41 |
| 2019-09-03 | $22.82 | $22.40 | $23.52 | $22.32 |
| 2019-09-04 | $22.40 | $21.72 | $22.62 | $21.52 |
| 2019-09-05 | $21.72 | $22.61 | $23.62 | $21.36 |
| 2019-09-06 | $22.61 | $22.03 | $22.48 | $21.39 |
| 2019-09-07 | $22.03 | $22.49 | $22.87 | $22.21 |
| 2019-09-08 | $22.49 | $22.46 | $22.57 | $22.24 |
| 2019-09-09 | $22.46 | $22.15 | $22.43 | $21.98 |
| 2019-09-10 | $22.15 | $21.79 | $21.87 | $21.63 |
| 2019-09-11 | $21.79 | $20.74 | $21.92 | $20.59 |
| 2019-09-12 | $20.74 | $20.84 | $21.48 | $20.42 |
| 2019-09-13 | $20.84 | $20.84 | $21.24 | $20.61 |
| 2019-09-14 | $20.84 | $21.01 | $21.09 | $20.79 |
| 2019-09-15 | $21.01 | $20.33 | $21.00 | $20.32 |
| 2019-09-16 | $20.33 | $20.28 | $20.71 | $20.12 |
| 2019-09-17 | $20.28 | $21.01 | $21.39 | $20.06 |
| 2019-09-18 | $21.01 | $22.19 | $23.22 | $20.83 |
| 2019-09-19 | $22.19 | $21.61 | $22.69 | $21.22 |
| 2019-09-20 | $21.61 | $21.29 | $21.59 | $20.93 |
| 2019-09-21 | $21.29 | $20.97 | $21.23 | $20.80 |
| 2019-09-22 | $20.97 | $20.39 | $21.08 | $20.13 |
| 2019-09-23 | $20.39 | $19.30 | $19.70 | $19.20 |
| 2019-09-24 | $19.30 | $15.90 | $17.15 | $15.74 |
| 2019-09-25 | $15.90 | $16.07 | $16.23 | $15.26 |
| 2019-09-26 | $16.07 | $15.24 | $15.71 | $14.97 |
| 2019-09-27 | $15.24 | $15.70 | $15.84 | $15.33 |
| 2019-09-28 | $15.70 | $15.76 | $15.95 | $15.65 |
| 2019-09-29 | $15.76 | $15.24 | $15.56 | $15.11 |
| 2019-09-30 | $15.24 | $15.88 | $15.92 | $15.67 |
| 2019-10-01 | $15.88 | $15.87 | $16.00 | $15.77 |
| 2019-10-02 | $15.87 | $15.92 | $16.04 | $15.87 |
| 2019-10-03 | $15.92 | $15.68 | $15.76 | $15.57 |
| 2019-10-04 | $15.68 | $15.67 | $15.83 | $15.45 |
| 2019-10-05 | $15.67 | $15.76 | $15.81 | $15.60 |
| 2019-10-06 | $15.76 | $15.08 | $15.23 | $14.99 |
| 2019-10-07 | $15.08 | $16.06 | $16.13 | $15.68 |
| 2019-10-08 | $16.06 | $16.03 | $16.11 | $15.83 |
| 2019-10-09 | $16.03 | $17.79 | $18.57 | $16.77 |
| 2019-10-10 | $17.79 | $17.61 | $18.04 | $17.32 |
| 2019-10-11 | $17.61 | $16.60 | $16.99 | $16.46 |
| 2019-10-12 | $17.35 | $17.43 | $18.13 | $17.35 |
| 2019-10-13 | $17.22 | $18.29 | $18.48 | $17.12 |
| 2019-10-14 | $18.29 | $18.49 | $18.83 | $18.00 |
| 2019-10-15 | $18.49 | $18.59 | $18.82 | $17.85 |
| 2019-10-16 | $18.59 | $17.79 | $18.35 | $17.48 |
| 2019-10-17 | $17.79 | $18.55 | $18.83 | $17.83 |
| 2019-10-18 | $18.55 | $18.27 | $18.50 | $17.98 |
| 2019-10-19 | $18.27 | $18.27 | $18.35 | $18.03 |
| 2019-10-20 | $18.27 | $18.55 | $18.97 | $18.29 |
| 2019-10-21 | $18.55 | $18.30 | $18.49 | $18.01 |
| 2019-10-22 | $18.30 | $18.23 | $18.32 | $17.76 |
| 2019-10-23 | $18.23 | $16.72 | $17.00 | $16.45 |
| 2019-10-24 | $16.72 | $17.00 | $17.08 | $16.50 |
| 2019-10-25 | $17.00 | $18.64 | $20.40 | $18.54 |
| 2019-10-26 | $18.64 | $19.00 | $19.93 | $17.44 |
| 2019-10-27 | $19.00 | $19.34 | $20.06 | $18.70 |
| 2019-10-28 | $19.34 | $19.96 | $20.18 | $18.27 |
| 2019-10-29 | $19.96 | $20.79 | $21.16 | $20.25 |
| 2019-10-30 | $20.79 | $20.08 | $20.29 | $19.42 |
| 2019-10-31 | $20.08 | $19.94 | $20.20 | $19.57 |
| 2019-11-01 | $19.16 | $19.17 | $20.45 | $19.02 |
| 2019-11-02 | $19.17 | $20.31 | $20.47 | $19.17 |
| 2019-11-03 | $20.31 | $20.39 | $20.47 | $19.91 |
| 2019-11-04 | $20.22 | $20.68 | $21.38 | $20.44 |
| 2019-11-05 | $20.81 | $20.31 | $22.07 | $20.27 |
| 2019-11-06 | $20.31 | $20.43 | $20.47 | $20.29 |
| 2019-11-07 | $20.43 | $20.33 | $20.47 | $20.29 |
| 2019-11-08 | $20.40 | $19.64 | $19.70 | $19.27 |
| 2019-11-09 | $20.40 | $20.29 | $20.47 | $20.28 |
| 2019-11-10 | $20.29 | $20.32 | $21.17 | $20.25 |
| 2019-11-11 | $20.32 | $20.31 | $20.48 | $20.26 |
| 2019-11-12 | $20.31 | $20.41 | $21.76 | $20.28 |
| 2019-11-13 | $20.41 | $20.58 | $21.74 | $19.48 |
| 2019-11-14 | $20.58 | $20.54 | $21.50 | $20.49 |
| 2019-11-15 | $20.54 | $20.27 | $20.84 | $20.05 |
| 2019-11-16 | $20.27 | $19.32 | $20.84 | $19.02 |
| 2019-11-17 | $19.32 | $19.69 | $21.48 | $19.21 |
| 2019-11-18 | $19.69 | $18.14 | $21.75 | $18.02 |
| 2019-11-19 | $18.14 | $17.96 | $20.72 | $17.67 |
| 2019-11-20 | $17.96 | $17.68 | $19.61 | $16.69 |
| 2019-11-21 | $17.68 | $16.92 | $53.21 | $16.83 |
| 2019-11-22 | $16.79 | $15.52 | $16.51 | $15.31 |
| 2019-11-23 | $16.91 | $16.90 | $18.17 | $16.52 |
| 2019-11-24 | $16.90 | $16.76 | $16.98 | $15.08 |
| 2019-11-25 | $15.07 | $15.22 | $15.70 | $15.15 |
| 2019-11-26 | $16.80 | $16.82 | $18.23 | $16.76 |
| 2019-11-27 | $16.82 | $15.44 | $16.95 | $15.30 |
| 2019-11-28 | $15.44 | $15.58 | $15.90 | $15.30 |
| 2019-11-29 | $15.58 | $15.58 | $17.79 | $15.30 |
| 2019-11-30 | $15.58 | $15.60 | $15.90 | $15.07 |
| 2019-12-01 | $15.60 | $15.73 | $15.89 | $15.01 |
| 2019-12-02 | $15.73 | $15.51 | $15.90 | $15.31 |
| 2019-12-03 | $15.51 | $15.49 | $15.90 | $15.30 |
| 2019-12-04 | $15.49 | $15.43 | $15.89 | $15.39 |
| 2019-12-05 | $15.43 | $15.64 | $15.90 | $15.30 |
| 2019-12-06 | $15.64 | $15.86 | $16.04 | $15.29 |
| 2019-12-07 | $15.86 | $15.89 | $15.96 | $15.80 |
| 2019-12-08 | $15.89 | $15.85 | $17.49 | $15.60 |
| 2019-12-09 | $15.85 | $15.94 | $17.19 | $15.79 |
| 2019-12-10 | $15.94 | $15.83 | $15.96 | $14.95 |
| 2019-12-11 | $15.83 | $15.30 | $15.85 | $14.99 |
| 2019-12-12 | $15.30 | $15.28 | $15.55 | $15.24 |
| 2019-12-13 | $15.28 | $15.32 | $15.42 | $15.22 |
| 2019-12-14 | $15.32 | $15.32 | $15.42 | $14.60 |
| 2019-12-15 | $15.32 | $15.31 | $15.39 | $15.13 |
| 2019-12-16 | $15.31 | $15.38 | $15.80 | $14.72 |
| 2019-12-17 | $13.45 | $12.40 | $12.97 | $12.22 |
| 2019-12-18 | $12.40 | $13.63 | $14.20 | $13.42 |
| 2019-12-19 | $13.63 | $13.34 | $13.44 | $13.14 |
| 2019-12-20 | $13.34 | $13.52 | $13.60 | $13.29 |
| 2019-12-21 | $15.27 | $15.58 | $15.59 | $14.64 |
| 2019-12-22 | $13.34 | $13.80 | $14.16 | $13.70 |
| 2019-12-23 | $13.80 | $13.31 | $13.53 | $13.20 |
| 2019-12-24 | $13.31 | $13.35 | $13.43 | $13.18 |
| 2019-12-25 | $15.42 | $12.89 | $15.64 | $12.05 |
| 2019-12-26 | $13.07 | $13.15 | $13.29 | $13.05 |
| 2019-12-27 | $13.15 | $13.30 | $13.37 | $13.17 |
| 2019-12-28 | $14.80 | $15.39 | $15.48 | $14.46 |
| 2019-12-29 | $15.39 | $15.35 | $15.49 | $15.11 |
| 2019-12-30 | $14.13 | $13.83 | $14.10 | $13.75 |
| 2019-12-31 | $13.83 | $13.70 | $13.83 | $13.60 |
| 2020-01-01 | $13.70 | $13.68 | $13.80 | $13.57 |
| 2020-01-02 | $13.68 | $13.00 | $13.27 | $12.98 |
| 2020-01-03 | $13.00 | $13.65 | $14.00 | $13.59 |
| 2020-01-04 | $13.65 | $13.80 | $13.88 | $13.63 |
| 2020-01-05 | $13.80 | $14.04 | $14.11 | $13.72 |
| 2020-01-06 | $14.04 | $14.96 | $15.21 | $14.74 |
| 2020-01-07 | $14.96 | $15.04 | $15.74 | $14.97 |
| 2020-01-08 | $15.04 | $14.52 | $14.83 | $14.14 |
| 2020-01-09 | $14.52 | $14.35 | $14.42 | $14.11 |
| 2020-01-10 | $14.35 | $15.06 | $15.23 | $14.94 |
| 2020-01-11 | $15.06 | $14.93 | $14.99 | $14.60 |
| 2020-01-12 | $14.93 | $15.33 | $15.54 | $15.15 |
| 2020-01-13 | $15.33 | $15.18 | $15.23 | $14.98 |
| 2020-01-14 | $15.18 | $16.63 | $16.88 | $16.00 |
| 2020-01-15 | $16.63 | $17.62 | $18.21 | $16.53 |
| 2020-01-16 | $17.62 | $17.04 | $17.46 | $16.52 |
| 2020-01-17 | $17.04 | $18.04 | $18.46 | $17.37 |
| 2020-01-18 | $18.04 | $17.78 | $18.27 | $17.64 |
| 2020-01-19 | $17.78 | $17.39 | $17.56 | $16.90 |
| 2020-01-20 | $17.39 | $17.29 | $17.36 | $16.98 |
| 2020-01-21 | $17.29 | $18.08 | $18.13 | $17.40 |
| 2020-01-22 | $18.08 | $17.80 | $18.19 | $17.60 |
| 2020-01-23 | $17.80 | $17.03 | $17.24 | $16.86 |
| 2020-01-24 | $17.03 | $17.07 | $17.33 | $16.75 |
| 2020-01-25 | $16.51 | $16.51 | $18.80 | $16.41 |
| 2020-01-26 | $16.97 | $17.48 | $17.63 | $17.39 |
| 2020-01-27 | $17.48 | $17.65 | $18.11 | $17.55 |
| 2020-01-28 | $17.65 | $18.10 | $18.73 | $17.96 |
| 2020-01-29 | $18.10 | $17.87 | $18.27 | $17.76 |
| 2020-01-30 | $17.87 | $18.55 | $18.62 | $18.16 |
| 2020-01-31 | $18.55 | $18.25 | $18.67 | $18.00 |
| 2020-02-01 | $18.25 | $18.24 | $18.47 | $18.13 |
| 2020-02-02 | $18.24 | $18.44 | $18.58 | $18.05 |
| 2020-02-03 | $18.44 | $18.44 | $18.50 | $18.14 |
| 2020-02-04 | $18.44 | $18.13 | $18.30 | $17.95 |
| 2020-02-05 | $18.13 | $19.26 | $19.68 | $18.96 |
| 2020-02-06 | $19.26 | $20.63 | $20.70 | $19.39 |
| 2020-02-07 | $20.63 | $22.04 | $22.48 | $20.53 |
| 2020-02-08 | $22.04 | $21.79 | $22.42 | $21.36 |
| 2020-02-09 | $21.79 | $24.35 | $24.36 | $22.33 |
| 2020-02-10 | $24.35 | $25.13 | $25.59 | $23.21 |
| 2020-02-11 | $25.13 | $25.81 | $26.38 | $24.66 |
| 2020-02-12 | $25.81 | $26.48 | $26.86 | $25.41 |
| 2020-02-13 | $26.48 | $25.46 | $26.80 | $24.93 |
| 2020-02-14 | $25.46 | $26.42 | $26.57 | $25.62 |
| 2020-02-15 | $26.42 | $24.25 | $25.61 | $23.69 |
| 2020-02-16 | $24.25 | $23.36 | $24.95 | $22.43 |
| 2020-02-17 | $23.36 | $23.48 | $23.63 | $21.83 |
| 2020-02-18 | $23.48 | $24.10 | $25.03 | $23.98 |
| 2020-02-19 | $24.10 | $22.37 | $23.12 | $22.00 |
| 2020-02-20 | $22.37 | $22.19 | $22.64 | $21.37 |
| 2020-02-21 | $22.19 | $22.21 | $22.80 | $21.94 |
| 2020-02-22 | $22.21 | $22.01 | $22.34 | $21.72 |
| 2020-02-23 | $22.01 | $22.94 | $23.15 | $22.67 |
| 2020-02-24 | $22.94 | $22.08 | $22.67 | $21.83 |
| 2020-02-25 | $22.08 | $20.33 | $21.32 | $20.12 |
| 2020-02-26 | $20.33 | $18.75 | $19.26 | $18.10 |
| 2020-02-27 | $18.75 | $19.17 | $19.42 | $18.28 |
| 2020-02-28 | $19.17 | $19.08 | $19.40 | $18.45 |
| 2020-02-29 | $19.08 | $19.29 | $19.92 | $18.54 |
| 2020-03-01 | $19.29 | $18.97 | $19.65 | $18.72 |
| 2020-03-02 | $18.97 | $19.94 | $20.17 | $19.69 |
| 2020-03-03 | $19.94 | $19.68 | $20.14 | $19.43 |
| 2020-03-04 | $19.68 | $20.00 | $20.16 | $19.64 |
| 2020-03-05 | $20.00 | $20.80 | $21.39 | $20.60 |
| 2020-03-06 | $20.80 | $21.43 | $21.80 | $20.96 |
| 2020-03-07 | $21.43 | $20.30 | $20.98 | $19.85 |
| 2020-03-08 | $20.30 | $16.94 | $18.48 | $16.84 |
| 2020-03-09 | $16.94 | $16.64 | $17.37 | $16.24 |
| 2020-03-10 | $16.64 | $16.86 | $17.01 | $16.44 |
| 2020-03-11 | $16.86 | $16.59 | $17.13 | $16.14 |
| 2020-03-12 | $16.59 | $9.42 | $10.28 | $8.88 |
| 2020-03-13 | $9.42 | $11.05 | $11.61 | $9.42 |
| 2020-03-14 | $11.05 | $10.16 | $10.46 | $10.10 |
| 2020-03-15 | $10.16 | $10.37 | $10.69 | $10.15 |
| 2020-03-16 | $10.37 | $9.46 | $9.84 | $9.32 |
| 2020-03-17 | $9.46 | $10.28 | $10.39 | $9.96 |
| 2020-03-18 | $10.28 | $10.43 | $10.60 | $10.31 |
| 2020-03-19 | $10.43 | $12.30 | $12.33 | $11.79 |
| 2020-03-20 | $12.30 | $11.91 | $12.53 | $11.24 |
| 2020-03-21 | $11.91 | $12.11 | $12.11 | $11.77 |
| 2020-03-22 | $12.11 | $11.18 | $11.41 | $11.09 |
| 2020-03-23 | $11.18 | $12.25 | $12.51 | $12.11 |
| 2020-03-24 | $12.25 | $12.46 | $12.75 | $12.36 |
| 2020-03-25 | $12.46 | $12.34 | $12.57 | $12.22 |
| 2020-03-26 | $12.34 | $13.25 | $13.30 | $12.37 |
| 2020-03-27 | $13.25 | $12.39 | $12.57 | $12.24 |
| 2020-03-28 | $12.39 | $12.21 | $12.30 | $11.97 |
| 2020-03-29 | $12.21 | $11.31 | $11.52 | $11.29 |
| 2020-03-30 | $11.31 | $12.17 | $12.42 | $12.06 |
| 2020-03-31 | $12.28 | $12.55 | $12.73 | $12.13 |
| 2020-04-01 | $12.57 | $12.79 | $13.17 | $12.71 |
| 2020-04-02 | $12.79 | $13.03 | $13.30 | $12.89 |
| 2020-04-03 | $13.03 | $13.39 | $13.43 | $12.89 |
| 2020-04-04 | $13.37 | $13.76 | $14.06 | $13.19 |
| 2020-04-05 | $13.76 | $13.69 | $13.96 | $13.42 |
| 2020-04-06 | $13.70 | $15.22 | $15.33 | $14.63 |
| 2020-04-07 | $15.22 | $14.72 | $15.02 | $14.45 |
| 2020-04-08 | $14.71 | $15.12 | $15.53 | $15.11 |
| 2020-04-09 | $15.12 | $15.03 | $15.09 | $14.81 |
| 2020-04-10 | $15.03 | $13.74 | $14.45 | $13.74 |
| 2020-04-11 | $13.74 | $13.85 | $14.05 | $13.69 |
| 2020-04-12 | $13.85 | $14.30 | $14.43 | $13.82 |
| 2020-04-13 | $14.30 | $15.06 | $15.13 | $14.02 |
| 2020-04-14 | $15.06 | $15.63 | $15.91 | $15.08 |
| 2020-04-15 | $15.63 | $14.58 | $15.33 | $14.51 |
| 2020-04-16 | $14.58 | $15.74 | $16.84 | $15.47 |
| 2020-04-17 | $15.74 | $15.67 | $15.89 | $15.35 |
| 2020-04-18 | $15.67 | $16.65 | $17.46 | $16.56 |
| 2020-04-19 | $16.65 | $16.08 | $16.27 | $15.87 |
| 2020-04-20 | $16.08 | $14.98 | $15.33 | $14.85 |
| 2020-04-21 | $14.98 | $15.12 | $15.32 | $14.87 |
| 2020-04-22 | $15.12 | $15.76 | $16.23 | $15.66 |
| 2020-04-23 | $15.76 | $16.06 | $16.15 | $15.67 |
| 2020-04-24 | $16.06 | $15.95 | $16.27 | $15.88 |
| 2020-04-25 | $15.95 | $16.24 | $22.61 | $15.97 |
| 2020-04-26 | $16.24 | $16.41 | $16.63 | $16.27 |
| 2020-04-27 | $16.41 | $16.41 | $16.63 | $16.15 |
| 2020-04-28 | $16.41 | $16.35 | $16.65 | $16.27 |
| 2020-04-29 | $16.35 | $17.40 | $17.95 | $17.08 |
| 2020-04-30 | $17.40 | $17.00 | $17.09 | $16.32 |
| 2020-05-01 | $17.00 | $17.44 | $17.72 | $17.25 |
| 2020-05-02 | $17.44 | $17.55 | $17.64 | $17.42 |
| 2020-05-03 | $17.55 | $17.12 | $17.29 | $16.92 |
| 2020-05-04 | $17.12 | $17.03 | $17.52 | $16.83 |
| 2020-05-05 | $17.03 | $16.91 | $17.16 | $16.72 |
| 2020-05-06 | $16.91 | $16.38 | $16.45 | $16.10 |
| 2020-05-07 | $16.38 | $17.03 | $17.50 | $16.87 |
| 2020-05-08 | $17.03 | $17.16 | $17.26 | $16.84 |
| 2020-05-09 | $17.16 | $16.81 | $17.22 | $15.81 |
| 2020-05-10 | $16.81 | $15.34 | $15.37 | $14.27 |
| 2020-05-11 | $15.34 | $15.09 | $15.21 | $14.65 |
| 2020-05-12 | $15.09 | $15.78 | $16.07 | $15.18 |
| 2020-05-13 | $15.78 | $16.21 | $16.86 | $16.17 |
| 2020-05-14 | $16.21 | $16.37 | $16.81 | $16.28 |
| 2020-05-15 | $16.37 | $15.70 | $15.95 | $15.58 |
| 2020-05-16 | $15.70 | $16.04 | $19.02 | $15.93 |
| 2020-05-17 | $16.04 | $16.29 | $16.72 | $16.18 |
| 2020-05-18 | $16.29 | $16.63 | $17.05 | $16.55 |
| 2020-05-19 | $16.63 | $17.21 | $17.27 | $13.61 |
| 2020-05-20 | $17.21 | $16.88 | $16.99 | $16.71 |
| 2020-05-21 | $16.88 | $16.10 | $18.94 | $12.47 |
| 2020-05-22 | $16.10 | $16.58 | $16.98 | $14.14 |
| 2020-05-23 | $16.58 | $16.49 | $18.55 | $13.51 |
| 2020-05-24 | $16.49 | $15.95 | $16.07 | $15.81 |
| 2020-05-25 | $15.95 | $16.38 | $16.40 | $16.22 |
| 2020-05-26 | $16.38 | $16.21 | $16.30 | $16.02 |
| 2020-05-27 | $16.21 | $16.46 | $18.31 | $14.11 |
| 2020-05-28 | $16.46 | $17.10 | $17.67 | $17.08 |
| 2020-05-29 | $17.10 | $16.99 | $17.14 | $16.78 |
| 2020-05-30 | $16.99 | $17.75 | $18.90 | $17.49 |
| 2020-05-31 | $17.75 | $17.09 | $17.41 | $16.77 |
| 2020-06-01 | $17.09 | $17.93 | $18.36 | $17.76 |
| 2020-06-02 | $17.94 | $17.28 | $17.33 | $16.68 |
| 2020-06-03 | $17.26 | $17.58 | $18.02 | $17.53 |
| 2020-06-04 | $17.58 | $17.50 | $17.69 | $17.32 |
| 2020-06-05 | $17.50 | $17.65 | $17.71 | $17.22 |
| 2020-06-06 | $17.65 | $17.53 | $17.86 | $17.52 |
| 2020-06-07 | $17.53 | $17.45 | $17.86 | $17.37 |
| 2020-06-08 | $17.45 | $17.42 | $17.75 | $17.34 |
| 2020-06-09 | $17.42 | $17.39 | $17.47 | $17.10 |
| 2020-06-10 | $17.39 | $17.44 | $17.75 | $17.37 |
| 2020-06-11 | $17.44 | $16.22 | $16.43 | $16.09 |
| 2020-06-12 | $16.22 | $16.61 | $16.89 | $16.51 |
| 2020-06-13 | $16.61 | $16.84 | $16.88 | $16.62 |
| 2020-06-14 | $16.84 | $16.54 | $16.56 | $16.31 |
| 2020-06-15 | $16.54 | $16.36 | $16.61 | $16.20 |
| 2020-06-16 | $16.36 | $16.40 | $16.91 | $16.35 |
| 2020-06-17 | $16.40 | $16.36 | $16.59 | $12.47 |
| 2020-06-18 | $16.36 | $16.13 | $16.37 | $16.07 |
| 2020-06-19 | $16.13 | $15.96 | $22.02 | $15.91 |
| 2020-06-20 | $15.96 | $16.07 | $16.09 | $15.85 |
| 2020-06-21 | $16.07 | $15.93 | $16.17 | $15.84 |
| 2020-06-22 | $15.93 | $16.49 | $17.13 | $16.23 |
| 2020-06-23 | $16.51 | $16.39 | $16.44 | $16.30 |
| 2020-06-24 | $16.39 | $15.99 | $16.21 | $15.79 |
| 2020-06-25 | $15.99 | $15.90 | $16.02 | $15.86 |
| 2020-06-26 | $15.90 | $15.76 | $15.84 | $15.62 |
| 2020-06-27 | $15.76 | $15.12 | $15.56 | $15.06 |
| 2020-06-28 | $15.12 | $15.39 | $15.43 | $15.12 |
| 2020-06-29 | $15.39 | $15.48 | $15.67 | $15.41 |
| 2020-06-30 | $15.48 | $15.40 | $15.46 | $15.32 |
| 2020-07-01 | $15.40 | $15.83 | $15.93 | $15.52 |
| 2020-07-02 | $15.83 | $15.37 | $15.71 | $15.28 |
| 2020-07-03 | $15.37 | $15.29 | $15.39 | $15.26 |
| 2020-07-04 | $15.29 | $15.57 | $15.57 | $15.38 |
| 2020-07-05 | $15.57 | $15.50 | $15.51 | $15.37 |
| 2020-07-06 | $15.50 | $16.31 | $16.35 | $15.81 |
| 2020-07-07 | $16.31 | $16.79 | $16.83 | $16.05 |
| 2020-07-08 | $16.79 | $17.26 | $17.60 | $16.98 |
| 2020-07-09 | $17.26 | $16.83 | $17.18 | $16.52 |
| 2020-07-10 | $16.83 | $17.30 | $17.42 | $16.71 |
| 2020-07-11 | $17.28 | $17.62 | $17.66 | $17.09 |
| 2020-07-12 | $17.63 | $18.31 | $18.68 | $17.73 |
| 2020-07-13 | $18.31 | $18.40 | $18.83 | $17.65 |
| 2020-07-14 | $18.40 | $18.10 | $18.80 | $17.94 |
| 2020-07-15 | $18.10 | $17.60 | $18.01 | $17.40 |
| 2020-07-16 | $17.60 | $17.15 | $17.58 | $16.66 |
| 2020-07-17 | $17.15 | $17.08 | $17.56 | $17.01 |
| 2020-07-18 | $17.08 | $17.16 | $17.30 | $16.92 |
| 2020-07-19 | $17.15 | $18.01 | $18.42 | $17.20 |
| 2020-07-20 | $18.02 | $17.48 | $18.27 | $17.28 |
| 2020-07-21 | $17.48 | $17.73 | $18.16 | $17.59 |
| 2020-07-22 | $17.73 | $18.12 | $18.19 | $17.79 |
| 2020-07-23 | $18.12 | $18.78 | $18.78 | $18.24 |
| 2020-07-24 | $18.78 | $19.20 | $19.48 | $18.34 |
| 2020-07-25 | $19.20 | $19.82 | $20.19 | $19.48 |
| 2020-07-26 | $19.82 | $19.58 | $20.64 | $19.34 |
| 2020-07-27 | $19.58 | $19.78 | $21.90 | $19.06 |
| 2020-07-28 | $19.78 | $20.19 | $20.55 | $19.33 |
| 2020-07-29 | $20.19 | $19.90 | $20.72 | $19.63 |
| 2020-07-30 | $19.90 | $20.00 | $20.14 | $19.73 |
| 2020-07-31 | $20.00 | $20.68 | $21.34 | $20.23 |
| 2020-08-01 | $20.68 | $21.63 | $21.81 | $21.05 |
| 2020-08-02 | $21.63 | $20.95 | $20.98 | $19.74 |
| 2020-08-03 | $20.95 | $22.08 | $22.53 | $21.07 |
| 2020-08-04 | $22.08 | $22.31 | $22.38 | $21.69 |
| 2020-08-05 | $22.31 | $23.29 | $24.41 | $23.07 |
| 2020-08-06 | $23.29 | $22.75 | $23.38 | $22.57 |
| 2020-08-07 | $22.75 | $22.34 | $22.65 | $21.91 |
| 2020-08-08 | $22.34 | $22.93 | $23.00 | $22.26 |
| 2020-08-09 | $22.93 | $22.45 | $22.85 | $22.32 |
| 2020-08-10 | $22.45 | $22.64 | $22.90 | $22.25 |
| 2020-08-11 | $22.64 | $21.24 | $21.80 | $21.00 |
| 2020-08-12 | $21.24 | $21.52 | $22.15 | $21.24 |
| 2020-08-13 | $21.52 | $21.80 | $22.00 | $21.48 |
| 2020-08-14 | $21.80 | $23.13 | $23.44 | $21.45 |
| 2020-08-15 | $23.13 | $23.03 | $23.78 | $22.60 |
| 2020-08-16 | $23.03 | $23.53 | $23.93 | $22.86 |
| 2020-08-17 | $23.53 | $23.54 | $24.36 | $23.03 |
| 2020-08-18 | $23.54 | $23.00 | $23.21 | $22.54 |
| 2020-08-19 | $23.00 | $22.38 | $22.80 | $22.12 |
| 2020-08-20 | $22.38 | $23.10 | $23.43 | $22.37 |
| 2020-08-21 | $23.10 | $22.06 | $22.66 | $21.79 |
| 2020-08-22 | $22.06 | $22.22 | $22.38 | $21.82 |
| 2020-08-23 | $22.22 | $21.85 | $22.25 | $21.63 |
| 2020-08-24 | $21.85 | $22.61 | $22.87 | $21.96 |
| 2020-08-25 | $22.61 | $21.41 | $21.89 | $21.11 |
| 2020-08-26 | $21.41 | $22.22 | $22.59 | $21.65 |
| 2020-08-27 | $22.22 | $23.13 | $23.19 | $21.94 |
| 2020-08-28 | $23.13 | $23.09 | $23.88 | $22.84 |
| 2020-08-29 | $23.09 | $22.97 | $23.40 | $22.73 |
| 2020-08-30 | $22.97 | $23.64 | $23.96 | $23.14 |
| 2020-08-31 | $23.64 | $23.15 | $23.83 | $23.00 |
| 2020-09-01 | $23.15 | $24.74 | $25.34 | $23.09 |
| 2020-09-02 | $24.74 | $24.71 | $25.04 | $23.62 |
| 2020-09-03 | $24.71 | $20.37 | $22.76 | $20.32 |
| 2020-09-04 | $20.37 | $21.03 | $21.78 | $20.32 |
| 2020-09-05 | $21.03 | $19.49 | $20.75 | $18.53 |
| 2020-09-06 | $19.48 | $23.18 | $23.51 | $20.02 |
| 2020-09-07 | $23.21 | $22.46 | $23.74 | $21.08 |
| 2020-09-08 | $22.46 | $23.26 | $23.40 | $21.63 |
| 2020-09-09 | $23.26 | $24.52 | $24.53 | $22.93 |
| 2020-09-10 | $24.52 | $24.51 | $25.51 | $24.03 |
| 2020-09-11 | $24.51 | $25.42 | $25.79 | $23.50 |
| 2020-09-12 | $25.42 | $28.53 | $28.56 | $25.51 |
| 2020-09-13 | $28.53 | $31.18 | $31.75 | $27.90 |
| 2020-09-14 | $31.18 | $31.16 | $33.78 | $29.49 |
| 2020-09-15 | $31.16 | $27.11 | $31.64 | $26.79 |
| 2020-09-16 | $27.11 | $27.85 | $28.63 | $26.53 |
| 2020-09-17 | $27.85 | $27.10 | $28.67 | $26.27 |
| 2020-09-18 | $27.10 | $27.67 | $28.55 | $26.70 |
| 2020-09-19 | $27.67 | $27.20 | $28.36 | $27.00 |
| 2020-09-20 | $27.20 | $26.37 | $27.17 | $25.27 |
| 2020-09-21 | $26.37 | $23.02 | $25.39 | $22.26 |
| 2020-09-22 | $23.02 | $24.05 | $24.61 | $23.05 |
| 2020-09-23 | $24.05 | $22.82 | $23.73 | $22.66 |
| 2020-09-24 | $22.82 | $24.57 | $24.87 | $23.75 |
| 2020-09-25 | $24.57 | $24.68 | $25.03 | $24.01 |
| 2020-09-26 | $24.68 | $26.20 | $26.47 | $24.61 |
| 2020-09-27 | $26.20 | $26.25 | $26.93 | $25.62 |
| 2020-09-28 | $26.25 | $26.98 | $27.28 | $25.44 |
| 2020-09-29 | $26.98 | $28.83 | $29.10 | $27.26 |
| 2020-09-30 | $28.83 | $29.34 | $29.64 | $28.13 |
| 2020-10-01 | $29.34 | $27.46 | $28.92 | $26.56 |
| 2020-10-02 | $27.46 | $27.33 | $28.13 | $26.10 |
| 2020-10-03 | $27.33 | $28.24 | $28.42 | $27.12 |
| 2020-10-04 | $28.24 | $29.03 | $29.30 | $28.36 |
| 2020-10-05 | $29.03 | $28.61 | $29.58 | $28.42 |
| 2020-10-06 | $28.61 | $27.71 | $28.65 | $27.31 |
| 2020-10-07 | $27.71 | $27.71 | $27.94 | $27.07 |
| 2020-10-08 | $27.71 | $27.71 | $28.39 | $27.39 |
| 2020-10-09 | $27.71 | $28.40 | $28.62 | $27.88 |
| 2020-10-10 | $28.40 | $28.41 | $29.45 | $28.16 |
| 2020-10-11 | $28.41 | $28.54 | $28.71 | $28.05 |
| 2020-10-12 | $28.54 | $30.72 | $31.37 | $28.91 |
| 2020-10-13 | $30.72 | $30.73 | $31.59 | $30.17 |
| 2020-10-14 | $30.73 | $30.87 | $31.32 | $30.55 |
| 2020-10-15 | $30.87 | $31.37 | $31.95 | $30.96 |
| 2020-10-16 | $31.37 | $30.00 | $31.40 | $29.62 |
| 2020-10-17 | $30.00 | $30.25 | $30.61 | $29.91 |
| 2020-10-18 | $30.25 | $30.68 | $31.27 | $30.58 |
| 2020-10-19 | $30.68 | $29.92 | $31.33 | $29.86 |
| 2020-10-20 | $29.92 | $28.84 | $30.63 | $28.33 |
| 2020-10-21 | $28.84 | $29.79 | $31.39 | $28.53 |
| 2020-10-22 | $29.79 | $30.71 | $31.63 | $29.96 |
| 2020-10-23 | $30.71 | $30.65 | $31.06 | $30.40 |
| 2020-10-24 | $30.65 | $30.66 | $31.24 | $30.44 |
| 2020-10-25 | $30.66 | $30.16 | $31.04 | $30.02 |
| 2020-10-26 | $30.16 | $31.08 | $31.43 | $30.06 |
| 2020-10-27 | $31.08 | $31.54 | $33.05 | $30.94 |
| 2020-10-28 | $31.54 | $30.37 | $30.89 | $30.12 |
| 2020-10-29 | $30.37 | $29.87 | $30.86 | $29.56 |
| 2020-10-30 | $29.87 | $28.52 | $30.46 | $28.27 |
| 2020-10-31 | $28.52 | $28.52 | $29.28 | $28.17 |
| 2020-11-01 | $28.52 | $28.51 | $28.73 | $27.95 |
| 2020-11-02 | $28.51 | $27.85 | $29.15 | $27.79 |
| 2020-11-03 | $27.85 | $26.90 | $28.78 | $26.86 |
| 2020-11-04 | $26.90 | $26.98 | $27.48 | $26.40 |
| 2020-11-05 | $26.98 | $27.72 | $30.30 | $27.49 |
| 2020-11-06 | $27.72 | $29.05 | $29.51 | $27.67 |
| 2020-11-07 | $29.05 | $27.78 | $28.58 | $27.35 |
| 2020-11-08 | $27.78 | $28.42 | $29.15 | $28.08 |
| 2020-11-09 | $28.42 | $28.11 | $28.55 | $27.71 |
| 2020-11-10 | $28.11 | $28.22 | $28.35 | $27.81 |
| 2020-11-11 | $28.22 | $28.02 | $29.12 | $27.71 |
| 2020-11-12 | $28.02 | $27.75 | $29.25 | $27.53 |
| 2020-11-13 | $27.75 | $28.22 | $28.68 | $27.49 |
| 2020-11-14 | $28.22 | $27.92 | $28.20 | $27.60 |
| 2020-11-15 | $27.92 | $27.68 | $28.26 | $27.33 |
| 2020-11-16 | $27.68 | $27.99 | $29.15 | $27.82 |
| 2020-11-17 | $27.99 | $28.63 | $30.48 | $28.17 |
| 2020-11-18 | $28.63 | $28.10 | $28.88 | $27.41 |
| 2020-11-19 | $28.10 | $28.16 | $28.43 | $27.59 |
| 2020-11-20 | $28.16 | $28.96 | $29.86 | $28.64 |
| 2020-11-21 | $28.96 | $30.53 | $30.64 | $28.11 |
| 2020-11-22 | $30.53 | $30.02 | $30.69 | $29.69 |
| 2020-11-23 | $30.02 | $31.00 | $31.00 | $29.95 |
| 2020-11-24 | $31.00 | $33.87 | $36.28 | $32.01 |
| 2020-11-25 | $33.87 | $31.29 | $34.55 | $30.82 |
| 2020-11-26 | $31.29 | $28.25 | $29.06 | $27.65 |
| 2020-11-27 | $28.25 | $28.49 | $28.77 | $27.98 |
| 2020-11-28 | $28.49 | $29.18 | $30.26 | $29.00 |
| 2020-11-29 | $29.18 | $30.12 | $30.48 | $29.37 |
| 2020-11-30 | $30.12 | $31.48 | $32.78 | $30.73 |
| 2020-12-01 | $31.48 | $30.16 | $30.80 | $29.48 |
| 2020-12-02 | $30.16 | $30.30 | $31.26 | $30.20 |
| 2020-12-03 | $30.30 | $30.73 | $30.96 | $30.24 |
| 2020-12-04 | $30.73 | $29.02 | $29.98 | $28.86 |
| 2020-12-05 | $29.02 | $29.75 | $30.13 | $29.37 |
| 2020-12-06 | $29.75 | $29.51 | $30.39 | $29.30 |
| 2020-12-07 | $29.51 | $29.39 | $29.62 | $29.02 |
| 2020-12-08 | $29.39 | $27.67 | $28.16 | $27.08 |
| 2020-12-09 | $27.67 | $28.16 | $28.59 | $27.88 |
| 2020-12-10 | $28.16 | $27.67 | $28.03 | $27.43 |
| 2020-12-11 | $27.67 | $27.34 | $27.54 | $27.14 |
| 2020-12-12 | $27.34 | $28.17 | $28.75 | $27.98 |
| 2020-12-13 | $28.17 | $29.12 | $29.19 | $28.50 |
| 2020-12-14 | $29.12 | $30.03 | $30.28 | $28.87 |
| 2020-12-15 | $30.03 | $29.53 | $30.50 | $29.30 |
| 2020-12-16 | $29.53 | $30.55 | $32.43 | $30.28 |
| 2020-12-17 | $30.55 | $30.24 | $33.32 | $29.53 |
| 2020-12-18 | $30.24 | $30.96 | $31.35 | $30.19 |
| 2020-12-19 | $30.96 | $33.31 | $34.65 | $31.86 |
| 2020-12-20 | $33.31 | $34.26 | $35.46 | $32.69 |
| 2020-12-21 | $34.26 | $32.18 | $34.09 | $31.70 |
| 2020-12-22 | $32.18 | $33.54 | $34.31 | $32.30 |
| 2020-12-23 | $33.54 | $31.19 | $33.77 | $30.47 |
| 2020-12-24 | $31.19 | $32.50 | $32.86 | $31.53 |
| 2020-12-25 | $32.50 | $33.18 | $34.47 | $32.57 |
| 2020-12-26 | $33.18 | $33.56 | $36.39 | $33.11 |
| 2020-12-27 | $33.56 | $33.60 | $33.94 | $30.48 |
| 2020-12-28 | $33.60 | $35.88 | $36.42 | $33.96 |
| 2020-12-29 | $35.88 | $39.04 | $41.12 | $36.14 |
| 2020-12-30 | $39.04 | $38.13 | $41.28 | $36.46 |
| 2020-12-31 | $38.13 | $37.40 | $38.33 | $36.82 |
| 2021-01-01 | $37.40 | $37.76 | $39.15 | $37.50 |
| 2021-01-02 | $37.76 | $38.29 | $41.48 | $36.81 |
| 2021-01-03 | $38.29 | $41.36 | $41.79 | $36.17 |
| 2021-01-04 | $41.36 | $41.10 | $44.01 | $39.11 |
| 2021-01-05 | $41.10 | $41.90 | $44.22 | $39.93 |
| 2021-01-06 | $41.90 | $42.27 | $45.40 | $41.71 |
| 2021-01-07 | $42.27 | $43.62 | $47.14 | $42.84 |
| 2021-01-08 | $43.62 | $42.38 | $45.27 | $41.45 |
| 2021-01-09 | $42.38 | $43.94 | $44.14 | $41.44 |
| 2021-01-10 | $43.94 | $42.44 | $43.66 | $40.61 |
| 2021-01-11 | $42.44 | $38.16 | $41.49 | $38.05 |
| 2021-01-12 | $38.16 | $38.25 | $38.86 | $36.48 |
| 2021-01-13 | $38.25 | $40.15 | $42.95 | $39.77 |
| 2021-01-14 | $40.15 | $41.86 | $42.91 | $40.64 |
| 2021-01-15 | $41.86 | $40.87 | $42.12 | $38.89 |
| 2021-01-16 | $40.87 | $43.09 | $43.12 | $39.59 |
| 2021-01-17 | $43.09 | $45.91 | $46.66 | $42.40 |
| 2021-01-18 | $45.91 | $45.34 | $47.90 | $43.91 |
| 2021-01-19 | $45.34 | $42.51 | $45.78 | $41.25 |
| 2021-01-20 | $42.51 | $42.60 | $43.45 | $41.25 |
| 2021-01-21 | $42.60 | $38.67 | $39.60 | $36.82 |
| 2021-01-22 | $38.67 | $40.90 | $42.42 | $39.77 |
| 2021-01-23 | $40.90 | $40.90 | $40.97 | $39.46 |
| 2021-01-24 | $40.90 | $41.87 | $42.16 | $40.77 |
| 2021-01-25 | $41.87 | $41.76 | $42.35 | $39.86 |
| 2021-01-26 | $41.76 | $41.78 | $42.82 | $41.07 |
| 2021-01-27 | $41.78 | $41.01 | $41.22 | $38.97 |
| 2021-01-28 | $41.01 | $42.61 | $45.62 | $42.34 |
| 2021-01-29 | $42.61 | $42.88 | $45.32 | $39.01 |
| 2021-01-30 | $42.88 | $44.82 | $45.68 | $42.42 |
| 2021-01-31 | $44.82 | $44.38 | $44.98 | $43.12 |
| 2021-02-01 | $44.38 | $51.48 | $52.18 | $44.03 |
| 2021-02-02 | $51.48 | $51.08 | $54.81 | $49.56 |
| 2021-02-03 | $51.08 | $52.22 | $54.63 | $51.69 |
| 2021-02-04 | $52.22 | $56.03 | $56.33 | $50.45 |
| 2021-02-05 | $56.03 | $67.62 | $69.61 | $54.59 |
| 2021-02-06 | $67.62 | $72.92 | $74.57 | $62.28 |
| 2021-02-07 | $72.92 | $68.45 | $73.85 | $66.85 |
| 2021-02-08 | $68.45 | $79.92 | $88.88 | $74.39 |
| 2021-02-09 | $79.92 | $107.67 | $114.93 | $78.18 |
| 2021-02-10 | $107.67 | $128.96 | $142.77 | $103.66 |
| 2021-02-11 | $128.96 | $124.05 | $139.94 | $120.78 |
| 2021-02-12 | $124.05 | $136.90 | $140.65 | $119.21 |
| 2021-02-13 | $136.90 | $133.40 | $137.98 | $126.89 |
| 2021-02-14 | $133.40 | $136.08 | $138.56 | $126.59 |
| 2021-02-15 | $136.08 | $129.86 | $137.10 | $121.57 |
| 2021-02-16 | $129.86 | $130.09 | $135.55 | $127.58 |
| 2021-02-17 | $130.09 | $165.54 | $176.44 | $132.26 |
| 2021-02-18 | $165.54 | $195.58 | $198.78 | $161.95 |
| 2021-02-19 | $195.58 | $333.36 | $364.07 | $211.88 |
| 2021-02-20 | $333.36 | $254.40 | $334.62 | $229.86 |
| 2021-02-21 | $254.40 | $294.76 | $311.37 | $257.81 |
| 2021-02-22 | $294.76 | $267.36 | $278.35 | $241.43 |
| 2021-02-23 | $267.36 | $231.78 | $243.12 | $201.12 |
| 2021-02-24 | $231.78 | $254.46 | $273.31 | $225.71 |
| 2021-02-25 | $254.46 | $234.57 | $246.86 | $227.22 |
| 2021-02-26 | $234.57 | $221.71 | $231.30 | $216.84 |
| 2021-02-27 | $221.71 | $225.74 | $228.74 | $219.41 |
| 2021-02-28 | $225.74 | $210.55 | $222.64 | $204.85 |
| 2021-03-01 | $210.55 | $254.93 | $267.63 | $230.85 |
| 2021-03-02 | $254.93 | $239.98 | $255.99 | $233.73 |
| 2021-03-03 | $239.98 | $240.78 | $254.33 | $239.42 |
| 2021-03-04 | $240.78 | $229.68 | $238.97 | $228.28 |
| 2021-03-05 | $229.68 | $225.63 | $232.66 | $224.07 |
| 2021-03-06 | $225.63 | $226.42 | $231.90 | $224.56 |
| 2021-03-07 | $226.42 | $239.94 | $245.19 | $230.15 |
| 2021-03-08 | $239.94 | $240.70 | $248.29 | $237.87 |
| 2021-03-09 | $240.70 | $293.65 | $300.35 | $245.31 |
| 2021-03-10 | $293.65 | $278.68 | $300.82 | $271.36 |
| 2021-03-11 | $278.68 | $290.15 | $318.88 | $286.27 |
| 2021-03-12 | $290.15 | $263.21 | $292.01 | $256.51 |
| 2021-03-13 | $263.21 | $276.04 | $291.40 | $274.70 |
| 2021-03-14 | $276.04 | $263.31 | $267.09 | $259.89 |
| 2021-03-15 | $263.31 | $254.61 | $255.67 | $240.97 |
| 2021-03-16 | $254.61 | $258.50 | $263.73 | $256.16 |
| 2021-03-17 | $258.50 | $269.92 | $273.16 | $265.09 |
| 2021-03-18 | $269.92 | $261.01 | $273.63 | $256.17 |
| 2021-03-19 | $261.01 | $263.13 | $267.66 | $260.92 |
| 2021-03-20 | $263.13 | $264.48 | $269.42 | $262.10 |
| 2021-03-21 | $264.48 | $264.67 | $269.60 | $259.11 |
| 2021-03-22 | $264.67 | $254.95 | $262.25 | $248.46 |
| 2021-03-23 | $254.95 | $255.25 | $261.01 | $252.75 |
| 2021-03-24 | $255.25 | $248.44 | $248.96 | $240.80 |
| 2021-03-25 | $248.44 | $234.14 | $243.95 | $228.19 |
| 2021-03-26 | $234.14 | $255.18 | $260.96 | $250.50 |
| 2021-03-27 | $255.18 | $269.37 | $273.62 | $255.63 |
| 2021-03-28 | $269.37 | $268.70 | $278.29 | $266.02 |
| 2021-03-29 | $268.70 | $275.16 | $283.35 | $269.75 |
| 2021-03-30 | $275.16 | $311.54 | $311.54 | $277.57 |
| 2021-03-31 | $311.54 | $302.49 | $315.66 | $294.50 |
| 2021-04-01 | $302.49 | $334.24 | $337.88 | $299.88 |
| 2021-04-02 | $334.24 | $338.41 | $357.53 | $327.91 |
| 2021-04-03 | $338.41 | $321.90 | $336.06 | $314.77 |
| 2021-04-04 | $321.90 | $349.55 | $353.62 | $325.80 |
| 2021-04-05 | $349.55 | $368.31 | $383.63 | $348.98 |
| 2021-04-06 | $368.31 | $403.06 | $411.70 | $358.68 |
| 2021-04-07 | $403.06 | $375.44 | $397.43 | $356.53 |
| 2021-04-08 | $375.44 | $418.15 | $423.73 | $387.89 |
| 2021-04-09 | $418.64 | $429.69 | $434.08 | $402.86 |
Markets
Binance Coin Crypto Market
| Pair | Exchange |
|---|---|
| BNB/BTC | abucoins |
| BNB/EUR | bcbitcoin |
| BNB/GBP | bcbitcoin |
| BNB/ETH | bgogo |
| BNB/USDT | bhex |
| BNB/USDT | bibox |
| BNB/BTC | biki |
| BNB/USDT | biki |
| BNB/ETH | bilaxy |
| BNB/USDT | bilaxy |
| BNB/AUD | binance |
| BNB/BIDR | binance |
| BNB/BKRW | binance |
| BNB/BRL | binance |
| BNB/BTC | binance |
| BNB/BUSD | binance |
| BNB/DAI | binance |
| BNB/ETH | binance |
| BNB/EUR | binance |
| BNB/GBP | binance |
| BNB/IDRT | binance |
| BNB/NGN | binance |
| BNB/PAX | binance |
| BNB/RUB | binance |
| BNB/TRY | binance |
| BNB/TUSD | binance |
| BNB/USDC | binance |
| BNB/USDT | binance |
| BNB/ZAR | binance |
| BNB/BTC | binancedex |
| BNB/BUSD | binancedex |
| BNB/ETH | binancedex |
| BNB/USDS | binancedex |
| BNB/EUR | binanceje |
| BNB/GBP | binanceje |
| BNB/BTC | binanceusa |
| BNB/BUSD | binanceusa |
| BNB/USD | binanceusa |
| BNB/USDT | binanceusa |
| BNB/CNYT | bitasset |
| BNB/TWD | bitasset |
| BNB/USDT | bitasset |
| BNB/BTC | bitforex |
| BNB/ETH | bitforex |
| BNB/USDT | bithumbglobal |
| BNB/THB | bitkub |
| BNB/BTC | bitmart |
| BNB/USDT | bitmart |
| BNB/BTC | bitmax |
| BNB/ETH | bitmax |
| BNB/USDT | bitmax |
| BNB/BTC | bitz |
| BNB/USDT | bitz |
| BNB/ETH | bkex |
| BNB/USDT | bkex |
| BNB/BRL | braziliex |
| BNB/BTC | braziliex |
| BNB/USDT | braziliex |
| BNB/USDT | bw |
| BNB/USDT | chaoex |
| BNB/BTC | coinall |
| BNB/ETH | coinall |
| BNB/USDT | coinbene |
| BNB/BTC | coinex |
| BNB/USDT | coinex |
| BNB/BTC | coinsbit |
| BNB/BUSD | coinsbit |
| BNB/ETH | coinsbit |
| BNB/EUR | coinsbit |
| BNB/USD | coinsbit |
| BNB/USDT | coinsbit |
| BNB/USDT | coinsuper |
| BNB/BTC | cryptobulls |
| BNB/USDT | dcoin |
| BNB/ETH | ddex |
| BNB/WETH | ddex |
| BNB/ETH | eidoo |
| BNB/ETH | etherdelta |
| BNB/ETH | ethermium |
| BNB/USD | etoro |
| BNB/USDEX | etoro |
| BNB/BTC | exrates |
| BNB/USD | exrates |
| BNB/USDT | exrates |
| BNB/BTC | exx |
| BNB/USDT | exx |
| BNB/USDT | fcoin |
| BNB/BTC | ftx |
| BNB/USD | ftx |
| BNB/USDT | ftx |
| BNB/USDT | gateio |
| BNB/BTC | hitbtc |
| BNB/ETH | hitbtc |
| BNB/USD | hitbtc |
| BNB/USDT | hitbtc |
| BNB/USDT | idax |
| BNB/ETH | idex |
| BNB/IDR | indodax |
| BNB/KRW | korbit |
| BNB/BTC | kucoin |
| BNB/KCS | kucoin |
| BNB/USDT | kucoin |
| BNB/RUB | kuna |
| BNB/UAH | kuna |
| BNB/USDT | lbank |
| BNB/BTC | livecoin |
| BNB/ETH | livecoin |
| BNB/BCH | nexchange |
| BNB/BTC | nexchange |
| BNB/DOGE | nexchange |
| BNB/ETH | nexchange |
| BNB/EUR | nexchange |
| BNB/GBP | nexchange |
| BNB/KNC | nexchange |
| BNB/LTC | nexchange |
| BNB/USD | nexchange |
| BNB/USDT | nexchange |
| BNB/BTC | p2pb2b |
| BNB/ETH | p2pb2b |
| BNB/EUR | p2pb2b |
| BNB/USD | p2pb2b |
| BNB/USDT | p2pb2b |
| BNB/BUSD | poloniex |
| BNB/TRX | poloniex |
| BNB/USDT | poloniex |
| BNB/KRW | probit |
| BNB/USDT | probit |
| BNB/BTC | sistemkoin |
| BNB/TRY | sistemkoin |
| BNB/USDT | sistemkoin |
| BNB/BTC | stocksexchange |
| BNB/ETH | switcheo |
| BNB/BTC | tokensnet |
| BNB/USDT | tokensnet |
| BNB/USDT | tokok |
| BNB/BCH | tradesatoshi |
| BNB/BTC | tradesatoshi |
| BNB/DOGE | tradesatoshi |
| BNB/ETH | tradesatoshi |
| BNB/LTC | tradesatoshi |
| BNB/USDT | tradesatoshi |
| BNB/DOGE | unnamed |
| BNB/BTC | yobit |
| BNB/DOGE | yobit |
| BNB/ETH | yobit |
| BNB/RUR | yobit |
| BNB/USD | yobit |
| BNB/WAVES | yobit |
| BNB/YO | yobit |
| BNB/BTC | zloadr |
| BNB/ETH | zloadr |
| BNB/USDC | zloadr |
| BNB/USDT | zloadr |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.